Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.95 +0.48 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.567 8.590 8.410 8.465 17,947,428 -0.07(-0.87%)
Feb 25, 2010 8.355 8.555 8.272 8.539 12,528,623 +0.05(+0.60%)
Feb 24, 2010 8.355 8.496 8.319 8.488 18,971,706 +0.13(+1.60%)
Feb 23, 2010 8.445 8.500 8.268 8.355 17,055,616 -0.13(-1.48%)
Feb 22, 2010 8.767 8.830 8.437 8.480 20,780,008 -0.26(-2.97%)
Feb 19, 2010 8.673 8.747 8.602 8.740 17,144,378 +0.03(+0.36%)
Feb 18, 2010 8.692 8.826 8.500 8.708 22,674,900 -0.09(-1.03%)
Feb 17, 2010 8.799 8.846 8.716 8.799 13,882,582 +0.01(+0.09%)
Feb 16, 2010 8.661 8.791 8.661 8.791 17,673,762 +0.29(+3.37%)
Feb 12, 2010 8.402 8.504 8.504 8.504 20,546,904 -0.02(-0.23%)
Feb 11, 2010 8.284 8.539 8.225 8.524 18,382,994 +0.21(+2.55%)
Feb 10, 2010 8.276 8.370 8.138 8.311 23,025,838 +0.04(+0.43%)
Feb 09, 2010 8.170 8.410 8.150 8.276 26,980,464 +0.22(+2.73%)
Feb 08, 2010 7.989 8.158 7.958 8.056 24,665,348 +0.09(+1.18%)
Feb 05, 2010 7.965 8.079 7.667 7.962 36,502,528 -0.08(-1.03%)
Feb 04, 2010 8.441 8.441 8.036 8.044 24,709,326 -0.47(-5.49%)
Feb 03, 2010 8.582 8.649 8.484 8.512 11,821,866 -0.12(-1.37%)
Feb 02, 2010 8.504 8.681 8.378 8.630 25,181,676 +0.23(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.