Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.23 10.49 10.03 10.17 0 -0.16(-1.56%)
Feb 26, 2009 10.38 10.43 10.25 10.33 2,861,548 +0.07(+0.70%)
Feb 25, 2009 10.20 10.39 10.14 10.26 2,541,876 +0.05(+0.46%)
Feb 24, 2009 10.16 10.31 10.08 10.21 1,845,034 +0.10(+1.01%)
Feb 23, 2009 10.43 10.52 10.05 10.11 1,658,624 -0.28(-2.65%)
Feb 20, 2009 10.49 10.58 10.11 10.39 0 -0.21(-2.00%)
Feb 19, 2009 10.53 10.68 10.47 10.60 2,105,541 +0.08(+0.73%)
Feb 18, 2009 10.76 10.76 10.46 10.52 2,398,599 -0.18(-1.70%)
Feb 17, 2009 10.06 10.88 10.06 10.71 3,515,852 -0.32(-2.92%)
Feb 13, 2009 11.12 11.17 10.97 11.03 1,488,703 -0.11(-0.95%)
Feb 12, 2009 11.04 11.13 10.83 11.13 2,211,311 +0.07(+0.61%)
Feb 11, 2009 11.30 11.34 11.04 11.07 2,341,842 -0.17(-1.47%)
Feb 10, 2009 11.39 11.61 11.17 11.23 2,626,403 -0.31(-2.72%)
Feb 09, 2009 11.41 11.60 11.31 11.54 1,935,807 +0.14(+1.19%)
Feb 06, 2009 11.19 11.50 11.06 11.41 1,868,686 +0.17(+1.47%)
Feb 05, 2009 11.02 11.30 11.01 11.24 1,289,893 +0.13(+1.18%)
Feb 04, 2009 11.08 11.18 10.92 11.11 2,063,036 +0.05(+0.42%)
Feb 03, 2009 11.09 11.12 10.94 11.07 2,130,708 +0.05(+0.46%)
Feb 02, 2009 10.60 11.05 10.54 11.01 2,445,593 +0.26(+2.40%)
Jan 30, 2009 10.80 11.02 10.70 10.76 0 -0.08(-0.74%)
Jan 29, 2009 10.62 10.95 10.55 10.84 1,492,677 +0.19(+1.75%)
Jan 28, 2009 10.98 11.23 10.55 10.65 2,262,338 +0.03(+0.32%)
Jan 27, 2009 10.55 10.69 10.42 10.62 1,691,003 +0.11(+1.05%)
Jan 26, 2009 10.29 10.57 10.28 10.51 1,396,934 +0.19(+1.85%)
Jan 23, 2009 10.18 10.37 10.10 10.32 1,259,761 -0.01(-0.08%)
Jan 22, 2009 10.23 10.41 10.11 10.32 1,538,473 -0.09(-0.86%)
Jan 21, 2009 10.26 10.43 10.05 10.41 1,395,139 +0.25(+2.46%)
Jan 20, 2009 10.42 10.55 10.16 10.16 1,486,797 -0.33(-3.15%)
Jan 16, 2009 10.30 10.54 10.30 10.49 0 +0.31(+3.00%)
Jan 15, 2009 10.15 10.26 9.967 10.19 1,842,224 -0.00(-0.04%)
Jan 14, 2009 10.12 10.34 10.02 10.19 1,626,279 -0.06(-0.58%)
Jan 13, 2009 10.28 10.30 10.13 10.25 1,134,856 -0.02(-0.21%)
Jan 12, 2009 10.26 10.32 10.14 10.27 859,906 +0.08(+0.79%)
Jan 09, 2009 10.24 10.30 10.03 10.19 1,235,936 -0.14(-1.35%)
Jan 08, 2009 10.25 10.42 10.17 10.33 1,292,136 +0.03(+0.33%)
Jan 07, 2009 10.26 10.44 10.16 10.30 2,449,949 -0.03(-0.33%)
Jan 06, 2009 10.60 10.66 10.31 10.33 1,956,773 -0.26(-2.44%)
Jan 05, 2009 10.43 10.59 10.31 10.59 1,656,567 +0.11(+1.09%)
Jan 02, 2009 10.39 10.51 10.31 10.48 0 +0.12(+1.19%)
Jan 01, 2009 10.21 10.39 10.18 10.35 0 +0.00(+0.00%)
Dec 31, 2008 10.21 10.39 10.18 10.35 1,376,959 +0.18(+1.75%)
Dec 30, 2008 9.989 10.18 9.938 10.18 1,114,618 +0.28(+2.83%)
Dec 29, 2008 9.951 10.01 9.643 9.895 1,374,402 -0.08(-0.77%)
Dec 26, 2008 9.900 9.980 9.870 9.972 0 +0.07(+0.73%)
Dec 24, 2008 9.815 9.946 9.709 9.900 669,943 +0.10(+0.99%)
Dec 23, 2008 10.06 10.13 9.781 9.802 1,435,675 -0.21(-2.08%)
Dec 22, 2008 9.955 10.01 9.722 10.01 1,377,277 +0.07(+0.68%)
Dec 19, 2008 10.17 10.26 9.874 9.942 2,591,941 -0.16(-1.59%)
Dec 18, 2008 10.01 10.15 9.912 10.10 1,710,498 +0.10(+1.02%)
Dec 17, 2008 10.06 10.16 9.955 10.00 1,874,508 -0.20(-1.95%)
Dec 16, 2008 10.01 10.22 9.946 10.20 2,843,795 +0.25(+2.51%)
Dec 15, 2008 10.00 10.08 9.785 9.951 1,657,001 +0.00(+0.00%)
Dec 12, 2008 9.688 10.00 9.565 9.951 0 +0.18(+1.87%)
Dec 11, 2008 9.883 10.13 9.654 9.768 2,126,196 -0.23(-2.29%)
Dec 10, 2008 9.878 10.10 9.785 9.997 2,841,795 +0.20(+2.08%)
Dec 09, 2008 9.700 10.02 9.650 9.794 2,354,763 +0.08(+0.83%)
Dec 08, 2008 9.946 10.18 9.616 9.713 1,969,522 -0.05(-0.52%)
Dec 05, 2008 9.086 9.794 9.031 9.764 0 +0.54(+5.84%)
Dec 04, 2008 9.569 9.569 9.031 9.226 1,832,580 -0.48(-4.94%)
Dec 03, 2008 9.412 9.798 9.344 9.705 2,286,102 +0.17(+1.78%)
Dec 02, 2008 9.450 9.624 9.230 9.535 1,872,989 +0.21(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.