Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.726 5.816 5.721 5.816 41,405 +0.02(+0.37%)
Feb 25, 2005 5.756 5.816 5.680 5.794 20,332 +0.09(+1.56%)
Feb 24, 2005 5.559 5.735 5.553 5.705 69,131 +0.11(+1.88%)
Feb 23, 2005 5.586 5.626 5.586 5.599 23,290 -0.03(-0.58%)
Feb 22, 2005 5.659 5.680 5.632 5.632 53,604 -0.09(-1.56%)
Feb 18, 2005 5.775 5.775 5.699 5.721 36,229 +0.01(+0.24%)
Feb 17, 2005 5.670 5.743 5.670 5.708 32,902 -0.02(-0.38%)
Feb 16, 2005 5.708 5.797 5.686 5.729 54,344 +0.05(+0.86%)
Feb 15, 2005 5.794 5.829 5.572 5.680 886,143 -0.13(-2.23%)
Feb 14, 2005 5.713 5.894 5.713 5.810 37,708 +0.05(+0.85%)
Feb 11, 2005 5.640 5.818 5.640 5.762 93,900 +0.09(+1.57%)
Feb 10, 2005 5.689 5.767 5.648 5.672 36,229 -0.04(-0.66%)
Feb 09, 2005 5.640 5.743 5.534 5.710 94,270 +0.02(+0.29%)
Feb 08, 2005 5.680 5.705 5.680 5.694 18,854 +0.05(+0.96%)
Feb 07, 2005 5.680 5.699 5.640 5.640 21,072 -0.05(-0.95%)
Feb 04, 2005 5.789 5.829 5.626 5.694 26,987 -0.14(-2.46%)
Feb 03, 2005 6.040 6.040 5.821 5.837 43,253 -0.18(-2.92%)
Feb 02, 2005 5.827 6.013 5.824 6.013 80,592 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.