Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.605 7.766 7.605 7.711 65,267 -0.06(-0.77%)
Feb 25, 2005 7.705 7.771 7.705 7.771 7,593 +0.06(+0.79%)
Feb 24, 2005 7.710 7.755 7.672 7.710 32,362 +0.06(+0.72%)
Feb 23, 2005 7.638 7.716 7.638 7.655 29,469 +0.02(+0.29%)
Feb 22, 2005 7.622 7.633 7.589 7.633 14,825 -0.01(-0.14%)
Feb 18, 2005 7.738 7.743 7.644 7.644 22,057 -0.10(-1.29%)
Feb 17, 2005 7.760 7.815 7.633 7.743 36,159 -0.07(-0.92%)
Feb 16, 2005 7.777 7.826 7.743 7.815 19,887 +0.04(+0.50%)
Feb 15, 2005 7.799 7.832 7.755 7.777 15,006 +0.03(+0.36%)
Feb 14, 2005 7.871 7.871 7.749 7.749 19,164 -0.11(-1.34%)
Feb 11, 2005 7.793 7.871 7.732 7.854 28,927 +0.08(+1.07%)
Feb 10, 2005 7.815 7.854 7.766 7.771 19,706 +0.01(+0.14%)
Feb 09, 2005 7.799 7.804 7.710 7.760 32,001 +0.02(+0.21%)
Feb 08, 2005 7.605 7.799 7.594 7.743 41,221 +0.08(+1.08%)
Feb 07, 2005 7.727 7.727 7.644 7.661 19,706 -0.04(-0.50%)
Feb 04, 2005 7.738 7.793 7.688 7.699 32,362 -0.01(-0.14%)
Feb 03, 2005 7.666 7.771 7.661 7.710 11,932 +0.03(+0.36%)
Feb 02, 2005 7.627 7.683 7.627 7.683 9,763 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.