Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.403 +0.043 (+0.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.094 9.130 9.094 9.103 38,746 +0.02(+0.22%)
Feb 28, 2024 9.084 9.143 9.061 9.084 24,395 +0.02(+0.22%)
Feb 27, 2024 9.153 9.252 9.054 9.064 57,020 -0.02(-0.22%)
Feb 26, 2024 9.163 9.163 9.074 9.084 32,198 -0.05(-0.54%)
Feb 23, 2024 9.163 9.179 9.103 9.133 76,119 -0.03(-0.32%)
Feb 22, 2024 9.200 9.202 9.163 9.163 26,709 -0.01(-0.11%)
Feb 21, 2024 9.202 9.222 9.104 9.173 17,713 -0.01(-0.11%)
Feb 20, 2024 9.222 9.242 9.173 9.183 22,629 +0.00(+0.00%)
Feb 16, 2024 9.192 9.212 9.163 9.183 13,103 -0.04(-0.43%)
Feb 15, 2024 9.192 9.266 9.192 9.222 9,019 +0.03(+0.32%)
Feb 14, 2024 9.173 9.222 9.163 9.192 12,457 +0.04(+0.48%)
Feb 13, 2024 9.228 9.228 9.090 9.149 49,823 -0.10(-1.06%)
Feb 12, 2024 9.257 9.316 9.228 9.247 19,626 +0.02(+0.21%)
Feb 09, 2024 9.228 9.257 9.216 9.228 5,943 +0.00(+0.00%)
Feb 08, 2024 9.198 9.238 9.179 9.228 15,603 +0.00(+0.00%)
Feb 07, 2024 9.228 9.299 9.228 9.228 17,676 -0.03(-0.32%)
Feb 06, 2024 9.218 9.297 9.198 9.257 24,347 +0.08(+0.86%)
Feb 05, 2024 9.218 9.297 9.159 9.178 21,962 -0.05(-0.53%)
Feb 02, 2024 9.228 9.280 9.213 9.228 8,205 -0.06(-0.64%)
Feb 01, 2024 9.307 9.430 9.287 9.287 39,629 +0.01(+0.12%)
Jan 31, 2024 9.314 9.389 9.257 9.276 28,777 +0.00(+0.04%)
Jan 30, 2024 9.198 9.316 9.178 9.272 23,397 +0.08(+0.91%)
Jan 29, 2024 9.178 9.257 9.159 9.188 22,372 +0.01(+0.15%)
Jan 26, 2024 9.119 9.188 9.119 9.175 3,949 +0.01(+0.07%)
Jan 25, 2024 9.159 9.257 9.118 9.169 17,339 +0.03(+0.32%)
Jan 24, 2024 9.218 9.316 9.100 9.139 25,882 -0.07(-0.75%)
Jan 23, 2024 9.169 9.336 9.119 9.208 22,229 +0.02(+0.21%)
Jan 22, 2024 9.149 9.216 9.109 9.188 6,481 +0.10(+1.15%)
Jan 19, 2024 9.129 9.129 9.011 9.084 15,029 -0.05(-0.50%)
Jan 18, 2024 9.149 9.149 9.110 9.129 4,029 -0.02(-0.22%)
Jan 17, 2024 9.139 9.149 9.100 9.149 3,558 +0.00(+0.00%)
Jan 16, 2024 9.119 9.208 9.100 9.149 26,854 +0.02(+0.22%)
Jan 12, 2024 9.159 9.169 9.110 9.129 8,505 +0.00(+0.05%)
Jan 11, 2024 9.149 9.168 9.097 9.124 19,367 +0.01(+0.10%)
Jan 10, 2024 9.194 9.194 9.104 9.115 21,527 -0.03(-0.38%)
Jan 09, 2024 9.174 9.223 9.098 9.150 21,849 -0.09(-1.01%)
Jan 08, 2024 9.169 9.246 9.135 9.243 18,497 +0.11(+1.18%)
Jan 05, 2024 9.125 9.182 9.115 9.135 32,465 +0.01(+0.11%)
Jan 04, 2024 9.086 9.125 9.027 9.125 19,086 +0.04(+0.43%)
Jan 03, 2024 9.037 9.125 9.030 9.086 11,001 +0.02(+0.22%)
Jan 02, 2024 8.988 9.086 8.988 9.066 27,050 +0.04(+0.43%)
Dec 29, 2023 8.978 9.076 8.978 9.027 16,898 +0.00(+0.00%)
Dec 28, 2023 8.988 9.057 8.978 9.027 25,719 -0.01(-0.11%)
Dec 27, 2023 8.988 9.125 8.988 9.037 46,652 +0.04(+0.44%)
Dec 26, 2023 9.008 9.017 8.968 8.998 38,133 +0.03(+0.33%)
Dec 22, 2023 8.988 9.037 8.890 8.968 40,231 +0.02(+0.22%)
Dec 21, 2023 8.929 9.086 8.920 8.949 70,873 +0.04(+0.44%)
Dec 20, 2023 8.958 8.998 8.890 8.909 49,491 -0.05(-0.55%)
Dec 19, 2023 8.978 8.987 8.902 8.958 25,705 +0.01(+0.13%)
Dec 18, 2023 8.919 8.949 8.890 8.947 27,828 -0.00(-0.02%)
Dec 15, 2023 8.919 8.978 8.841 8.949 47,059 +0.08(+0.88%)
Dec 14, 2023 8.801 8.909 8.801 8.870 29,857 +0.11(+1.28%)
Dec 13, 2023 8.700 8.788 8.670 8.758 67,234 +0.05(+0.56%)
Dec 12, 2023 8.670 8.788 8.670 8.709 16,501 +0.01(+0.11%)
Dec 11, 2023 8.700 8.778 8.690 8.700 44,940 +0.02(+0.23%)
Dec 08, 2023 8.700 8.793 8.674 8.680 31,685 -0.08(-0.89%)
Dec 07, 2023 8.797 8.797 8.700 8.758 32,251 +0.05(+0.56%)
Dec 06, 2023 8.651 8.729 8.641 8.709 52,768 +0.06(+0.68%)
Dec 05, 2023 8.709 8.709 8.641 8.651 24,527 -0.04(-0.45%)
Dec 04, 2023 8.661 8.768 8.631 8.690 28,202 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.