Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

92.18 +0.41 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.585 4.613 4.549 4.557 22,225,826 -0.03(-0.60%)
Feb 27, 2006 4.580 4.606 4.552 4.585 8,543,781 +0.01(+0.11%)
Feb 24, 2006 4.546 4.595 4.538 4.580 13,107,953 +0.03(+0.73%)
Feb 23, 2006 4.513 4.591 4.503 4.546 12,029,270 +0.03(+0.73%)
Feb 22, 2006 4.477 4.565 4.470 4.513 14,322,781 +0.05(+1.01%)
Feb 21, 2006 4.454 4.479 4.438 4.468 10,406,009 +0.01(+0.21%)
Feb 17, 2006 4.425 4.476 4.417 4.459 9,522,498 +0.01(+0.17%)
Feb 16, 2006 4.461 4.468 4.429 4.451 7,443,200 +0.03(+0.58%)
Feb 15, 2006 4.425 4.464 4.398 4.426 11,250,485 +0.01(+0.32%)
Feb 14, 2006 4.426 4.445 4.391 4.411 13,993,368 -0.01(-0.33%)
Feb 13, 2006 4.419 4.430 4.367 4.426 11,320,938 -0.01(-0.22%)
Feb 10, 2006 4.448 4.448 4.362 4.436 12,304,415 +0.03(+0.69%)
Feb 09, 2006 4.401 4.435 4.390 4.406 10,987,717 -0.03(-0.59%)
Feb 08, 2006 4.396 4.461 4.385 4.432 22,179,174 +0.05(+1.11%)
Feb 07, 2006 4.427 4.448 4.370 4.383 12,339,641 -0.04(-0.82%)
Feb 06, 2006 4.485 4.503 4.414 4.419 22,904,644 +0.02(+0.55%)
Feb 03, 2006 4.354 4.402 4.345 4.395 18,834,590 +0.02(+0.41%)
Feb 02, 2006 4.368 4.407 4.359 4.377 24,354,630 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.