Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.130 1.130 1.070 1.090 106,600 -0.04(-3.54%)
Feb 27, 2006 1.190 1.190 1.080 1.130 188,900 -0.02(-1.74%)
Feb 24, 2006 1.200 1.209 1.120 1.150 277,700 -0.01(-0.86%)
Feb 23, 2006 1.190 1.220 1.130 1.160 356,500 -0.01(-0.85%)
Feb 22, 2006 1.100 1.190 1.080 1.170 768,000 +0.09(+8.33%)
Feb 21, 2006 1.060 1.150 1.060 1.080 401,200 +0.05(+4.85%)
Feb 17, 2006 1.040 1.080 1.010 1.030 230,200 +0.02(+1.98%)
Feb 16, 2006 1.020 1.040 1.000 1.010 90,900 -0.01(-0.98%)
Feb 15, 2006 1.000 1.050 0.9900 1.020 167,700 +0.03(+3.03%)
Feb 14, 2006 1.000 1.010 0.9700 0.9900 60,500 -0.02(-1.98%)
Feb 13, 2006 1.030 1.030 0.9600 1.010 190,400 +0.00(+0.00%)
Feb 10, 2006 1.060 1.080 0.9700 1.010 215,400 -0.01(-0.98%)
Feb 09, 2006 0.9200 1.020 0.9200 1.020 304,200 +0.10(+10.87%)
Feb 08, 2006 0.9100 0.9400 0.9000 0.9200 69,900 -0.01(-1.08%)
Feb 07, 2006 0.9400 0.9400 0.9100 0.9300 40,300 -0.01(-1.06%)
Feb 06, 2006 0.9300 0.9500 0.9100 0.9400 38,500 +0.02(+2.17%)
Feb 03, 2006 0.9400 0.9400 0.8900 0.9200 126,800 -0.02(-2.13%)
Feb 02, 2006 0.9500 0.9600 0.9300 0.9400 31,000 -0.01(-1.05%)
Feb 01, 2006 0.9900 1.020 0.9500 0.9500 206,600 -0.03(-3.06%)
Jan 31, 2006 0.9200 0.9800 0.9200 0.9800 310,700 +0.06(+6.52%)
Jan 30, 2006 0.8800 0.9300 0.8700 0.9200 250,700 +0.07(+8.24%)
Jan 27, 2006 0.8500 0.8800 0.8500 0.8500 107,400 +0.00(+0.00%)
Jan 26, 2006 0.8699 0.8800 0.8500 0.8500 58,400 +0.00(+0.00%)
Jan 25, 2006 0.8500 0.8600 0.8500 0.8500 33,400 +0.00(+0.00%)
Jan 24, 2006 0.8500 0.8601 0.8500 0.8500 34,400 +0.00(+0.00%)
Jan 23, 2006 0.8400 0.8600 0.8400 0.8500 28,200 +0.00(+0.00%)
Jan 20, 2006 0.8700 0.8800 0.8300 0.8500 85,500 -0.02(-2.29%)
Jan 19, 2006 0.8600 0.8799 0.8500 0.8699 27,300 +0.01(+1.15%)
Jan 18, 2006 0.8600 0.8900 0.8600 0.8600 113,800 -0.04(-4.44%)
Jan 17, 2006 0.9100 0.9200 0.8900 0.9000 69,600 +0.00(+0.00%)
Jan 13, 2006 0.8900 0.9000 0.8700 0.9000 50,700 +0.01(+1.12%)
Jan 12, 2006 0.9100 0.9400 0.8900 0.8900 100,500 -0.03(-3.26%)
Jan 11, 2006 0.8300 0.9200 0.8200 0.9200 277,700 +0.09(+10.84%)
Jan 10, 2006 0.8300 0.8400 0.8101 0.8300 67,200 +0.00(+0.00%)
Jan 09, 2006 0.8100 0.8400 0.8000 0.8300 134,400 +0.01(+1.22%)
Jan 06, 2006 0.8400 0.8400 0.8001 0.8200 222,800 -0.01(-1.20%)
Jan 05, 2006 0.8500 0.8600 0.8200 0.8300 129,100 -0.04(-4.60%)
Jan 04, 2006 0.8700 0.8800 0.8500 0.8700 21,100 +0.00(+0.00%)
Jan 03, 2006 0.8500 0.8700 0.8400 0.8700 80,800 +0.01(+1.17%)
Dec 30, 2005 0.8600 0.8690 0.8500 0.8599 82,700 -0.00(-0.01%)
Dec 29, 2005 0.8700 0.8700 0.8600 0.8600 55,600 +0.00(+0.00%)
Dec 28, 2005 0.8600 0.8800 0.8500 0.8600 135,200 +0.00(+0.00%)
Dec 27, 2005 0.8800 0.8900 0.8600 0.8600 113,100 -0.02(-2.27%)
Dec 23, 2005 0.8700 0.8900 0.8700 0.8800 58,200 +0.01(+1.15%)
Dec 22, 2005 0.8700 0.8900 0.8700 0.8700 36,500 +0.00(+0.00%)
Dec 21, 2005 0.8600 0.8700 0.8500 0.8700 59,900 +0.02(+2.34%)
Dec 20, 2005 0.8500 0.8700 0.8500 0.8501 69,900 +0.00(+0.01%)
Dec 19, 2005 0.9000 0.9000 0.8500 0.8500 163,400 -0.01(-1.16%)
Dec 16, 2005 0.8600 0.8700 0.8500 0.8600 102,700 -0.01(-1.15%)
Dec 15, 2005 0.9100 0.9100 0.8700 0.8700 65,700 -0.04(-4.39%)
Dec 14, 2005 0.9000 0.9100 0.8900 0.9099 43,600 +0.01(+1.10%)
Dec 13, 2005 0.9100 0.9200 0.8800 0.9000 39,900 -0.01(-1.10%)
Dec 12, 2005 0.9300 0.9500 0.8900 0.9100 168,600 +0.02(+2.25%)
Dec 09, 2005 0.8600 0.9100 0.8500 0.8900 103,100 +0.03(+3.49%)
Dec 08, 2005 0.8800 0.8800 0.8500 0.8600 155,400 -0.02(-2.38%)
Dec 07, 2005 0.8700 0.8900 0.8700 0.8810 11,800 +0.01(+1.26%)
Dec 06, 2005 0.9100 0.9300 0.8700 0.8700 44,700 -0.04(-4.40%)
Dec 05, 2005 0.9300 0.9300 0.9000 0.9100 51,300 -0.01(-1.09%)
Dec 02, 2005 0.8900 0.9300 0.8800 0.9200 101,500 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.