Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Company (NY: KO )

63.03 -0.29 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 16.73 17.10 16.70 17.06 17,389,970 +0.33(+1.98%)
Feb 27, 2001 16.88 17.00 16.58 16.73 11,453,236 -0.15(-0.90%)
Feb 26, 2001 16.73 16.92 16.55 16.88 14,632,964 +0.15(+0.90%)
Feb 23, 2001 16.99 16.99 16.57 16.73 14,094,617 -0.32(-1.87%)
Feb 22, 2001 17.67 17.67 16.54 17.05 29,462,678 -0.62(-3.51%)
Feb 21, 2001 18.11 18.11 17.41 17.67 29,977,404 -1.14(-6.07%)
Feb 20, 2001 19.10 19.62 18.79 18.81 24,511,566 -0.29(-1.50%)
Feb 16, 2001 18.79 19.14 18.79 19.10 11,866,632 +0.32(+1.70%)
Feb 15, 2001 18.97 18.97 18.34 18.78 17,749,904 -0.36(-1.90%)
Feb 14, 2001 19.26 19.26 19.02 19.14 8,824,288 -0.15(-0.77%)
Feb 13, 2001 19.33 19.33 19.13 19.29 10,351,366 -0.28(-1.41%)
Feb 12, 2001 19.35 19.58 19.14 19.57 10,515,170 +0.22(+1.13%)
Feb 09, 2001 19.50 19.61 19.29 19.35 6,925,776 -0.15(-0.78%)
Feb 08, 2001 19.30 19.62 19.16 19.50 10,342,041 +0.20(+1.02%)
Feb 07, 2001 19.12 19.48 19.07 19.30 14,943,788 +0.19(+0.98%)
Feb 06, 2001 19.05 19.23 18.77 19.12 9,724,123 +0.07(+0.37%)
Feb 05, 2001 18.58 19.18 18.54 19.05 14,272,408 +0.47(+2.53%)
Feb 02, 2001 18.48 18.65 18.40 18.58 9,417,029 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.