Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.400 +0.110 (+4.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.270 2.440 2.270 2.420 4,310 -0.02(-0.82%)
Feb 28, 2024 2.270 2.510 2.270 2.440 5,756 +0.11(+4.72%)
Feb 26, 2024 2.330 103 -0.02(-0.85%)
Feb 23, 2024 2.350 2.350 2.350 2.350 463 +0.15(+6.81%)
Feb 22, 2024 2.313 2.313 2.190 2.200 8,245 -0.10(-4.35%)
Feb 21, 2024 2.350 2.350 2.300 2.300 397 -0.05(-2.12%)
Feb 20, 2024 2.300 2.360 2.180 2.350 3,326 +0.05(+2.17%)
Feb 16, 2024 2.160 2.300 2.160 2.300 1,476 -0.00(-0.00%)
Feb 15, 2024 2.300 2.360 2.250 2.300 3,556 +0.15(+6.98%)
Feb 14, 2024 2.250 2.250 2.150 2.150 217 -0.03(-1.38%)
Feb 13, 2024 2.180 2.180 2.180 2.180 281 -0.07(-3.11%)
Feb 12, 2024 2.250 2.250 2.250 2.250 498 +0.00(+0.00%)
Feb 09, 2024 2.190 2.250 2.140 2.250 4,604 +0.07(+3.03%)
Feb 06, 2024 2.184 98 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.