Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 26, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 25, 2004 3.200 3.200 3.150 3.150 3,100 +0.10(+3.28%)
Feb 24, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 23, 2004 3.210 3.250 3.050 3.050 6,900 -0.25(-7.58%)
Feb 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 19, 2004 3.300 3.300 3.300 3.300 300 +0.05(+1.54%)
Feb 18, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 17, 2004 3.250 3.430 3.250 3.250 2,800 -0.01(-0.31%)
Feb 13, 2004 3.230 3.260 3.230 3.260 600 +0.06(+1.87%)
Feb 12, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 11, 2004 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Feb 10, 2004 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Feb 09, 2004 3.200 3.200 3.200 3.200 300 -0.10(-3.03%)
Feb 06, 2004 3.250 3.440 3.250 3.300 3,200 +0.11(+3.45%)
Feb 05, 2004 3.280 3.280 3.190 3.190 2,100 +0.00(+0.00%)
Feb 04, 2004 3.190 3.190 3.190 3.190 600 -0.01(-0.31%)
Feb 03, 2004 3.200 3.200 3.200 3.200 1,300 -0.45(-12.33%)
Feb 02, 2004 3.350 3.650 3.250 3.650 700 +0.45(+14.06%)
Jan 30, 2004 3.180 3.200 3.180 3.200 600 -0.03(-0.93%)
Jan 29, 2004 3.050 3.300 3.050 3.230 5,400 +0.17(+5.56%)
Jan 28, 2004 3.130 3.290 3.050 3.060 3,000 -0.13(-4.08%)
Jan 27, 2004 3.550 3.550 3.030 3.190 12,300 -0.13(-3.92%)
Jan 26, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 23, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 22, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jan 21, 2004 3.320 3.320 3.320 3.320 100 +0.00(+0.00%)
Jan 20, 2004 3.400 3.400 3.320 3.320 1,100 -0.13(-3.77%)
Jan 16, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 15, 2004 3.450 3.450 3.450 3.450 2,200 +0.00(+0.00%)
Jan 14, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2004 3.250 3.490 3.250 3.450 3,000 +0.38(+12.38%)
Jan 12, 2004 3.080 3.080 3.070 3.070 1,200 -0.08(-2.54%)
Jan 09, 2004 3.150 3.150 3.150 3.150 100 -0.12(-3.67%)
Jan 08, 2004 3.250 3.270 3.250 3.270 1,000 +0.07(+2.19%)
Jan 07, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 06, 2004 3.150 3.200 3.150 3.200 200 +0.15(+4.92%)
Jan 02, 2004 3.080 3.080 3.050 3.050 1,000 +0.00(+0.00%)
Dec 31, 2003 3.100 3.240 3.050 3.050 1,000 +0.05(+1.67%)
Dec 30, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2003 3.000 3.020 3.000 3.000 5,200 +0.00(+0.00%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.000 3.000 2.910 3.000 2,600 +0.00(+0.00%)
Dec 23, 2003 3.010 3.010 3.000 3.000 3,000 -0.15(-4.76%)
Dec 22, 2003 3.150 3.150 3.150 3.150 400 -0.10(-3.08%)
Dec 19, 2003 3.350 3.350 3.250 3.250 500 +0.00(+0.00%)
Dec 18, 2003 3.360 3.360 3.250 3.250 1,600 -0.25(-7.14%)
Dec 17, 2003 2.990 3.500 2.990 3.500 5,800 +0.53(+17.85%)
Dec 16, 2003 2.950 2.970 2.950 2.970 600 -0.03(-1.00%)
Dec 15, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2003 2.940 3.000 2.900 3.000 5,600 -0.03(-0.99%)
Dec 10, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 09, 2003 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 08, 2003 3.050 3.050 3.050 3.050 300 -0.10(-3.17%)
Dec 05, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 03, 2003 3.040 3.150 3.150 3.150 4,500 +0.03(+0.96%)
Dec 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.