Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.020 6.074 5.955 5.966 1,083,517 -0.03(-0.45%)
Feb 28, 2012 6.052 6.069 5.977 5.993 1,055,957 -0.04(-0.71%)
Feb 27, 2012 6.025 6.085 5.934 6.036 818,876 -0.02(-0.27%)
Feb 24, 2012 6.042 6.149 6.036 6.052 172,525 +0.00(+0.00%)
Feb 23, 2012 6.020 6.085 5.928 6.052 738,028 +0.03(+0.45%)
Feb 22, 2012 6.074 6.090 6.004 6.025 333,572 -0.09(-1.41%)
Feb 21, 2012 6.171 6.236 6.052 6.112 438,854 -0.06(-0.96%)
Feb 17, 2012 6.230 6.257 6.160 6.171 323,300 -0.02(-0.35%)
Feb 16, 2012 6.085 6.246 6.085 6.192 285,467 +0.09(+1.50%)
Feb 15, 2012 6.166 6.209 6.063 6.101 278,448 -0.06(-0.96%)
Feb 14, 2012 6.268 6.268 6.095 6.160 454,519 -0.10(-1.64%)
Feb 13, 2012 6.273 6.290 6.198 6.263 458,822 +0.06(+0.96%)
Feb 10, 2012 6.198 6.284 6.171 6.203 224,309 -0.08(-1.20%)
Feb 09, 2012 6.349 6.365 6.252 6.279 149,300 -0.05(-0.85%)
Feb 08, 2012 6.327 6.410 6.300 6.333 367,910 +0.00(+0.00%)
Feb 07, 2012 6.316 6.389 6.311 6.333 286,635 +0.00(+0.00%)
Feb 06, 2012 6.376 6.435 6.306 6.333 203,962 -0.08(-1.26%)
Feb 03, 2012 6.387 6.467 6.381 6.413 599,048 +0.10(+1.54%)
Feb 02, 2012 6.306 6.360 6.273 6.316 291,572 +0.01(+0.17%)
Feb 01, 2012 6.284 6.338 6.257 6.306 407,086 +0.07(+1.12%)
Jan 31, 2012 6.268 6.314 6.219 6.236 382,627 +0.01(+0.09%)
Jan 30, 2012 6.187 6.295 6.133 6.230 250,004 -0.02(-0.26%)
Jan 27, 2012 6.192 6.290 6.187 6.246 266,462 +0.01(+0.17%)
Jan 26, 2012 6.198 6.246 6.139 6.236 658,872 +0.06(+1.05%)
Jan 25, 2012 6.139 6.279 6.101 6.171 763,372 +0.03(+0.53%)
Jan 24, 2012 6.063 6.192 6.063 6.139 611,572 +0.05(+0.89%)
Jan 23, 2012 5.934 6.095 5.923 6.085 519,173 +0.15(+2.54%)
Jan 20, 2012 5.848 5.955 5.848 5.934 517,453 +0.06(+1.10%)
Jan 19, 2012 5.848 5.928 5.772 5.869 438,598 +0.05(+0.93%)
Jan 18, 2012 5.675 5.825 5.637 5.815 471,499 +0.14(+2.47%)
Jan 17, 2012 5.637 5.740 5.605 5.675 369,051 +0.09(+1.64%)
Jan 13, 2012 5.395 5.583 5.395 5.583 414,703 +0.12(+2.17%)
Jan 12, 2012 5.481 5.508 5.422 5.465 1,151,948 -0.01(-0.10%)
Jan 11, 2012 5.422 5.476 5.379 5.470 1,847,067 +0.03(+0.59%)
Jan 10, 2012 5.503 5.503 5.416 5.438 357,671 +0.01(+0.20%)
Jan 09, 2012 5.411 5.454 5.330 5.427 848,655 +0.05(+0.90%)
Jan 06, 2012 5.389 5.422 5.336 5.379 306,471 -0.01(-0.20%)
Jan 05, 2012 5.357 5.422 5.336 5.389 361,031 -0.01(-0.10%)
Jan 04, 2012 5.406 5.449 5.309 5.395 688,257 +0.10(+1.83%)
Dec 30, 2011 5.233 5.336 5.228 5.298 245,378 +0.04(+0.72%)
Dec 29, 2011 5.325 5.336 5.222 5.260 255,934 -0.04(-0.71%)
Dec 28, 2011 5.363 5.363 5.282 5.298 239,481 -0.06(-1.11%)
Dec 27, 2011 5.303 5.389 5.190 5.357 161,108 +0.04(+0.71%)
Dec 23, 2011 5.400 5.400 5.276 5.319 131,074 +0.03(+0.51%)
Dec 21, 2011 5.222 5.319 5.115 5.292 187,239 +0.04(+0.82%)
Dec 20, 2011 5.131 5.249 5.131 5.249 273,949 +0.21(+4.17%)
Dec 19, 2011 5.066 5.152 5.007 5.039 294,589 -0.03(-0.64%)
Dec 16, 2011 4.964 5.115 4.956 5.071 601,593 +0.13(+2.54%)
Dec 15, 2011 4.978 4.983 4.909 4.946 457,506 +0.04(+0.76%)
Dec 14, 2011 4.803 4.940 4.803 4.909 308,129 +0.07(+1.42%)
Dec 13, 2011 4.877 4.972 4.813 4.840 275,869 +0.01(+0.22%)
Dec 12, 2011 4.856 4.856 4.782 4.829 198,526 -0.10(-1.94%)
Dec 09, 2011 4.787 4.972 4.787 4.925 311,332 +0.16(+3.33%)
Dec 08, 2011 4.866 4.898 4.755 4.766 391,107 -0.13(-2.70%)
Dec 07, 2011 4.956 4.983 4.824 4.898 487,442 -0.10(-1.91%)
Dec 06, 2011 4.808 5.083 4.771 4.993 555,541 +0.17(+3.63%)
Dec 05, 2011 4.739 4.866 4.670 4.819 488,177 +0.15(+3.29%)
Dec 02, 2011 4.644 4.766 4.639 4.665 381,248 +0.08(+1.85%)
Dec 01, 2011 4.485 4.617 4.416 4.580 614,739 +0.08(+1.88%)
Nov 30, 2011 4.490 4.506 4.413 4.496 1,251,855 +0.15(+3.41%)
Nov 29, 2011 4.406 4.443 4.310 4.347 629,511 -0.06(-1.44%)
Nov 28, 2011 4.437 4.474 4.363 4.411 423,257 +0.12(+2.84%)
Nov 25, 2011 4.316 4.390 4.279 4.289 184,727 -0.04(-0.86%)
Nov 23, 2011 4.496 4.522 4.305 4.326 446,666 -0.21(-4.67%)
Nov 22, 2011 4.617 4.660 4.538 4.538 292,629 -0.07(-1.49%)
Nov 21, 2011 4.676 4.766 4.602 4.607 731,562 -0.16(-3.44%)
Nov 18, 2011 4.819 4.861 4.760 4.771 1,459,101 -0.04(-0.77%)
Nov 17, 2011 4.850 4.901 4.776 4.808 390,248 -0.01(-0.22%)
Nov 16, 2011 4.850 4.930 4.819 4.819 276,701 -0.08(-1.62%)
Nov 15, 2011 4.856 4.956 4.835 4.898 417,910 +0.02(+0.33%)
Nov 14, 2011 5.041 5.041 4.872 4.882 343,742 -0.20(-3.86%)
Nov 11, 2011 4.999 5.094 4.999 5.078 213,698 +0.14(+2.90%)
Nov 10, 2011 4.962 5.004 4.909 4.935 276,480 +0.05(+1.08%)
Nov 09, 2011 4.983 5.041 4.856 4.882 354,095 -0.23(-4.55%)
Nov 08, 2011 5.041 5.136 4.877 5.115 590,161 +0.12(+2.44%)
Nov 07, 2011 4.988 5.025 4.856 4.993 225,380 -0.02(-0.42%)
Nov 04, 2011 4.967 5.036 4.903 5.015 236,558 -0.02(-0.42%)
Nov 03, 2011 5.068 5.068 4.946 5.036 399,570 +0.03(+0.63%)
Nov 02, 2011 4.983 5.052 4.882 5.004 317,434 +0.11(+2.27%)
Nov 01, 2011 4.925 5.094 4.877 4.893 734,465 -0.22(-4.25%)
Oct 31, 2011 5.136 5.237 5.046 5.110 342,311 -0.15(-2.92%)
Oct 28, 2011 5.237 5.322 5.163 5.263 446,551 +0.02(+0.40%)
Oct 27, 2011 5.057 5.322 5.036 5.242 794,143 +0.34(+7.03%)
Oct 26, 2011 5.004 5.163 4.766 4.898 620,157 +0.13(+2.78%)
Oct 25, 2011 4.750 4.840 4.686 4.766 423,710 -0.04(-0.88%)
Oct 24, 2011 4.766 4.813 4.686 4.808 395,351 +0.04(+0.89%)
Oct 21, 2011 4.628 4.766 4.586 4.766 383,329 +0.22(+4.77%)
Oct 20, 2011 4.490 4.559 4.406 4.549 364,499 +0.06(+1.42%)
Oct 19, 2011 4.506 4.607 4.459 4.485 321,404 -0.03(-0.70%)
Oct 18, 2011 4.332 4.570 4.310 4.517 397,349 +0.20(+4.66%)
Oct 17, 2011 4.332 4.422 4.300 4.316 316,257 -0.07(-1.57%)
Oct 14, 2011 4.469 4.469 4.332 4.384 478,553 -0.02(-0.48%)
Oct 13, 2011 4.432 4.485 4.374 4.406 578,063 -0.07(-1.65%)
Oct 12, 2011 4.416 4.522 4.353 4.480 700,242 +0.11(+2.42%)
Oct 11, 2011 4.310 4.453 4.279 4.374 582,765 +0.01(+0.24%)
Oct 10, 2011 4.157 4.363 4.088 4.363 705,095 +0.29(+7.15%)
Oct 07, 2011 4.294 4.363 4.056 4.072 394,852 -0.21(-4.94%)
Oct 06, 2011 4.167 4.294 4.141 4.284 262,100 +0.07(+1.76%)
Oct 05, 2011 4.379 4.395 4.072 4.210 383,229 -0.17(-3.99%)
Oct 04, 2011 3.987 4.390 3.903 4.384 563,697 +0.36(+8.95%)
Oct 03, 2011 4.363 4.395 4.024 4.024 433,307 -0.32(-7.32%)
Sep 30, 2011 4.427 4.496 4.337 4.342 459,984 -0.16(-3.53%)
Sep 29, 2011 4.443 4.512 4.400 4.501 236,496 +0.16(+3.79%)
Sep 28, 2011 4.575 4.644 4.326 4.337 354,223 -0.22(-4.77%)
Sep 27, 2011 4.469 4.628 4.427 4.554 1,012,107 +0.19(+4.37%)
Sep 26, 2011 4.506 4.538 4.289 4.363 737,439 -0.10(-2.14%)
Sep 23, 2011 4.437 4.501 4.406 4.459 428,354 +0.02(+0.36%)
Sep 22, 2011 4.490 4.580 4.406 4.443 1,189,537 -0.19(-4.11%)
Sep 21, 2011 4.819 4.866 4.617 4.633 391,746 -0.19(-3.85%)
Sep 20, 2011 4.877 4.940 4.813 4.819 457,487 -0.04(-0.76%)
Sep 19, 2011 4.930 5.020 4.850 4.856 305,561 -0.17(-3.47%)
Sep 16, 2011 5.068 5.073 4.925 5.030 770,435 -0.05(-0.90%)
Sep 15, 2011 5.061 5.087 5.009 5.076 1,265,294 +0.06(+1.25%)
Sep 14, 2011 5.019 5.066 4.931 5.014 387,901 +0.05(+0.94%)
Sep 13, 2011 4.993 5.066 4.910 4.967 356,076 +0.01(+0.11%)
Sep 12, 2011 4.889 5.024 4.884 4.962 294,716 -0.02(-0.42%)
Sep 09, 2011 5.014 5.076 4.884 4.983 403,485 -0.09(-1.75%)
Sep 08, 2011 5.082 5.144 4.988 5.071 325,106 -0.06(-1.22%)
Sep 07, 2011 5.113 5.149 5.014 5.134 457,541 +0.11(+2.18%)
Sep 06, 2011 4.899 5.045 4.884 5.024 445,520 -0.03(-0.52%)
Sep 02, 2011 5.092 5.181 5.014 5.050 455,990 -0.17(-3.29%)
Sep 01, 2011 5.389 5.451 5.160 5.222 513,858 -0.17(-3.09%)
Aug 31, 2011 5.415 5.441 5.337 5.389 496,482 +0.00(+0.00%)
Aug 30, 2011 5.384 5.415 5.279 5.389 410,697 -0.02(-0.29%)
Aug 29, 2011 5.217 5.410 5.217 5.404 322,789 +0.24(+4.74%)
Aug 26, 2011 5.082 5.227 5.030 5.160 278,995 +0.03(+0.61%)
Aug 25, 2011 5.316 5.342 5.108 5.129 334,196 -0.16(-3.05%)
Aug 24, 2011 5.170 5.326 5.102 5.290 222,934 +0.10(+2.01%)
Aug 23, 2011 5.144 5.196 5.061 5.186 674,727 +0.07(+1.32%)
Aug 22, 2011 5.306 5.306 5.061 5.118 211,794 -0.08(-1.60%)
Aug 19, 2011 5.123 5.264 5.061 5.201 442,925 -0.02(-0.30%)
Aug 18, 2011 5.342 5.430 5.186 5.217 558,717 -0.28(-5.02%)
Aug 17, 2011 5.483 5.581 5.399 5.493 212,608 +0.05(+0.96%)
Aug 16, 2011 5.446 5.524 5.373 5.441 428,177 -0.09(-1.60%)
Aug 15, 2011 5.483 5.545 5.467 5.529 286,130 +0.11(+2.12%)
Aug 12, 2011 5.415 5.524 5.311 5.415 338,020 +0.03(+0.58%)
Aug 11, 2011 5.279 5.498 5.201 5.384 690,820 +0.15(+2.89%)
Aug 10, 2011 5.399 5.524 5.207 5.233 706,477 -0.36(-6.42%)
Aug 09, 2011 5.415 5.608 4.920 5.592 683,424 +0.60(+12.11%)
Aug 08, 2011 5.415 5.524 4.983 4.988 616,822 -0.59(-10.55%)
Aug 05, 2011 5.883 5.883 5.503 5.576 601,057 -0.26(-4.38%)
Aug 04, 2011 6.123 6.159 5.831 5.831 687,885 -0.36(-5.80%)
Aug 03, 2011 6.211 6.232 6.071 6.191 635,515 +0.00(+0.00%)
Aug 02, 2011 6.326 6.347 6.185 6.191 582,773 -0.19(-2.94%)
Aug 01, 2011 6.435 6.435 6.321 6.378 391,671 -0.01(-0.16%)
Jul 29, 2011 6.472 6.501 6.352 6.388 301,332 -0.15(-2.23%)
Jul 28, 2011 6.461 6.545 6.415 6.534 547,552 +0.06(+0.88%)
Jul 27, 2011 6.321 6.628 6.321 6.477 1,806,522 +0.06(+0.97%)
Jul 26, 2011 6.441 6.461 6.185 6.415 657,220 -0.02(-0.32%)
Jul 25, 2011 6.425 6.482 6.383 6.435 721,354 -0.05(-0.72%)
Jul 22, 2011 6.513 6.513 6.477 6.482 143,988 -0.03(-0.40%)
Jul 21, 2011 6.519 6.545 6.472 6.508 292,795 +0.02(+0.32%)
Jul 20, 2011 6.456 6.503 6.435 6.487 610,899 +0.03(+0.48%)
Jul 19, 2011 6.477 6.529 6.425 6.456 258,254 -0.01(-0.08%)
Jul 18, 2011 6.477 6.482 6.378 6.461 199,913 -0.04(-0.56%)
Jul 15, 2011 6.430 6.581 6.420 6.498 384,903 +0.08(+1.22%)
Jul 14, 2011 6.534 6.566 6.373 6.420 517,358 -0.15(-2.30%)
Jul 13, 2011 6.623 6.664 6.508 6.571 311,102 -0.03(-0.47%)
Jul 12, 2011 6.545 6.696 6.545 6.602 682,711 +0.04(+0.56%)
Jul 11, 2011 6.529 6.633 6.493 6.566 484,019 -0.04(-0.55%)
Jul 08, 2011 6.513 6.644 6.482 6.602 532,110 +0.01(+0.08%)
Jul 07, 2011 6.540 6.706 6.472 6.597 422,330 +0.04(+0.64%)
Jul 06, 2011 6.498 6.586 6.461 6.555 426,003 +0.04(+0.64%)
Jul 05, 2011 6.513 6.519 6.446 6.513 324,535 +0.02(+0.24%)
Jul 01, 2011 6.461 6.545 6.446 6.498 472,640 +0.05(+0.81%)
Jun 30, 2011 6.368 6.467 6.368 6.446 957,161 +0.08(+1.31%)
Jun 29, 2011 6.342 6.383 6.290 6.362 512,758 +0.05(+0.74%)
Jun 28, 2011 6.331 6.373 6.290 6.316 289,224 -0.01(-0.16%)
Jun 27, 2011 6.269 6.352 6.269 6.326 256,145 +0.06(+0.91%)
Jun 24, 2011 6.357 6.368 6.269 6.269 483,622 -0.08(-1.23%)
Jun 23, 2011 6.404 6.404 6.284 6.347 637,375 -0.14(-2.09%)
Jun 22, 2011 6.487 6.576 6.467 6.482 955,323 -0.03(-0.40%)
Jun 21, 2011 6.571 6.586 6.493 6.508 649,469 -0.03(-0.40%)
Jun 20, 2011 6.493 6.550 6.482 6.534 593,501 +0.07(+1.05%)
Jun 17, 2011 6.472 6.524 6.342 6.467 776,073 +0.06(+0.89%)
Jun 16, 2011 6.373 6.451 6.321 6.409 455,225 +0.07(+1.18%)
Jun 15, 2011 6.376 6.417 6.268 6.335 514,093 -0.09(-1.36%)
Jun 14, 2011 6.350 6.453 6.330 6.422 541,296 +0.10(+1.63%)
Jun 13, 2011 6.299 6.360 6.232 6.319 1,356,876 +0.03(+0.41%)
Jun 10, 2011 6.386 6.386 6.242 6.294 721,048 -0.12(-1.84%)
Jun 09, 2011 6.458 6.458 6.371 6.412 423,655 -0.02(-0.24%)
Jun 08, 2011 6.330 6.448 6.289 6.427 540,570 +0.08(+1.21%)
Jun 07, 2011 6.345 6.427 6.340 6.350 343,015 +0.05(+0.73%)
Jun 06, 2011 6.340 6.381 6.294 6.304 341,294 -0.04(-0.57%)
Jun 03, 2011 6.366 6.453 6.335 6.340 306,339 -0.08(-1.28%)
May 24, 2011 6.443 6.453 6.396 6.422 686,710 +0.00(+0.00%)
May 23, 2011 6.391 6.473 6.366 6.422 1,144,449 -0.04(-0.64%)
May 20, 2011 6.592 6.622 6.458 6.463 368,219 -0.12(-1.87%)
May 19, 2011 6.612 6.648 6.540 6.586 355,889 +0.01(+0.08%)
May 18, 2011 6.576 6.617 6.525 6.581 391,025 +0.03(+0.47%)
May 17, 2011 6.530 6.576 6.494 6.551 490,913 +0.01(+0.08%)
May 16, 2011 6.468 6.608 6.432 6.545 645,964 +0.05(+0.71%)
May 13, 2011 6.592 6.592 6.463 6.499 283,525 -0.07(-1.02%)
May 12, 2011 6.494 6.592 6.438 6.566 310,566 +0.04(+0.63%)
May 11, 2011 6.628 6.628 6.479 6.525 390,875 -0.10(-1.47%)
May 10, 2011 6.443 6.638 6.443 6.622 459,887 +0.22(+3.37%)
May 09, 2011 6.299 6.427 6.268 6.407 569,384 +0.09(+1.46%)
May 06, 2011 6.412 6.412 6.268 6.314 773,132 -0.05(-0.73%)
May 05, 2011 6.396 6.443 6.304 6.360 606,895 -0.06(-0.96%)
May 04, 2011 6.489 6.551 6.422 6.422 546,773 -0.07(-1.11%)
May 03, 2011 6.571 6.658 6.473 6.494 808,064 -0.08(-1.25%)
May 02, 2011 6.545 6.597 6.535 6.576 1,216,612 -0.05(-0.70%)
Apr 29, 2011 6.653 6.653 6.556 6.622 337,793 -0.01(-0.15%)
Apr 28, 2011 6.592 6.658 6.540 6.633 488,922 +0.04(+0.62%)
Apr 27, 2011 6.679 6.679 6.448 6.592 2,096,121 -0.01(-0.08%)
Apr 26, 2011 6.561 6.648 6.489 6.597 716,433 +0.07(+1.02%)
Apr 25, 2011 6.525 6.540 6.458 6.530 495,386 -0.03(-0.47%)
Apr 21, 2011 6.576 6.576 6.515 6.561 217,604 +0.02(+0.31%)
Apr 20, 2011 6.551 6.551 6.463 6.540 341,438 +0.06(+0.87%)
Apr 19, 2011 6.432 6.494 6.417 6.484 492,766 +0.08(+1.20%)
Apr 18, 2011 6.324 6.407 6.273 6.407 290,248 +0.01(+0.16%)
Apr 15, 2011 6.330 6.407 6.330 6.396 871,704 +0.05(+0.73%)
Apr 14, 2011 6.263 6.386 6.217 6.350 488,287 +0.05(+0.82%)
Apr 13, 2011 6.350 6.350 6.258 6.299 389,462 -0.01(-0.16%)
Apr 12, 2011 6.340 6.386 6.222 6.309 782,648 -0.06(-0.97%)
Apr 11, 2011 6.360 6.432 6.330 6.371 397,736 +0.02(+0.32%)
Apr 08, 2011 6.381 6.381 6.283 6.350 394,202 +0.01(+0.08%)
Apr 07, 2011 6.545 6.545 6.335 6.345 662,666 -0.19(-2.91%)
Apr 06, 2011 6.566 6.576 6.530 6.535 407,879 +0.02(+0.32%)
Apr 05, 2011 6.443 6.597 6.443 6.515 563,415 +0.08(+1.20%)
Apr 04, 2011 6.396 6.448 6.386 6.438 921,925 +0.06(+0.89%)
Apr 01, 2011 6.438 6.438 6.350 6.381 1,980,567 -0.06(-0.88%)
Mar 31, 2011 6.551 6.551 6.376 6.438 1,749,423 -0.16(-2.49%)
Mar 30, 2011 6.499 6.622 6.468 6.602 618,313 +0.13(+2.06%)
Mar 29, 2011 6.438 6.525 6.389 6.468 535,577 +0.01(+0.16%)
Mar 28, 2011 6.535 6.566 6.453 6.458 150,122 -0.04(-0.55%)
Mar 25, 2011 6.535 6.586 6.484 6.494 307,193 +0.00(+0.00%)
Mar 24, 2011 6.561 6.561 6.407 6.494 188,766 -0.01(-0.08%)
Mar 23, 2011 6.525 6.551 6.427 6.499 200,472 -0.03(-0.47%)
Mar 22, 2011 6.540 6.597 6.494 6.530 187,567 -0.01(-0.08%)
Mar 21, 2011 6.576 6.612 6.520 6.535 324,448 +0.03(+0.39%)
Mar 18, 2011 6.499 6.561 6.422 6.509 379,010 +0.07(+1.12%)
Mar 17, 2011 6.463 6.540 6.417 6.438 184,595 +0.05(+0.80%)
Mar 16, 2011 6.484 6.489 6.314 6.386 384,121 -0.08(-1.25%)
Mar 15, 2011 6.391 6.477 6.353 6.467 376,911 -0.06(-0.86%)
Mar 14, 2011 6.553 6.553 6.457 6.522 223,459 -0.08(-1.23%)
Mar 11, 2011 6.522 6.670 6.431 6.604 251,685 +0.08(+1.17%)
Mar 10, 2011 6.619 6.629 6.497 6.528 267,756 -0.16(-2.35%)
Mar 09, 2011 6.715 6.746 6.644 6.685 303,821 -0.03(-0.45%)
Mar 08, 2011 6.619 6.771 6.609 6.715 477,086 +0.09(+1.30%)
Mar 07, 2011 6.685 6.700 6.599 6.629 274,006 -0.05(-0.68%)
Mar 04, 2011 6.710 6.746 6.563 6.675 210,848 -0.07(-0.98%)
Mar 03, 2011 6.705 6.801 6.690 6.741 446,118 +0.08(+1.22%)
Mar 02, 2011 6.796 6.862 6.654 6.659 323,889 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.