Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.688 9.775 9.383 9.566 785,445 -0.08(-0.81%)
Feb 25, 2021 9.976 10.18 9.601 9.644 547,747 -0.28(-2.81%)
Feb 24, 2021 9.897 10.03 9.766 9.923 503,615 +0.04(+0.44%)
Feb 23, 2021 9.915 10.03 9.705 9.880 549,457 +0.15(+1.52%)
Feb 22, 2021 9.383 9.792 9.374 9.731 422,633 +0.37(+4.01%)
Feb 19, 2021 9.252 9.356 9.077 9.356 478,446 +0.17(+1.80%)
Feb 18, 2021 9.147 9.304 8.999 9.191 417,875 +0.02(+0.19%)
Feb 17, 2021 9.016 9.173 8.947 9.173 280,392 +0.05(+0.57%)
Feb 16, 2021 9.322 9.356 9.082 9.121 454,371 -0.11(-1.23%)
Feb 12, 2021 9.121 9.261 8.990 9.234 350,004 +0.12(+1.34%)
Feb 11, 2021 8.938 9.112 8.868 9.112 485,779 +0.25(+2.85%)
Feb 10, 2021 8.772 8.955 8.720 8.859 315,368 +0.14(+1.60%)
Feb 09, 2021 8.554 8.720 8.467 8.720 338,248 +0.17(+1.94%)
Feb 08, 2021 8.502 8.589 8.371 8.554 496,236 +0.12(+1.45%)
Feb 05, 2021 8.458 8.458 8.275 8.432 298,512 -0.01(-0.10%)
Feb 04, 2021 8.258 8.554 8.258 8.441 447,202 +0.17(+2.00%)
Feb 03, 2021 8.197 8.297 7.944 8.275 526,208 +0.05(+0.64%)
Feb 02, 2021 8.188 8.223 7.996 8.223 394,238 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.