Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.778 6.783 6.684 6.703 916,781 +0.06(+0.86%)
Feb 27, 2003 6.595 6.667 6.535 6.646 435,813 +0.05(+0.69%)
Feb 26, 2003 6.636 6.677 6.600 6.600 591,378 -0.05(-0.69%)
Feb 25, 2003 6.615 6.646 6.549 6.646 749,273 -0.06(-0.88%)
Feb 24, 2003 6.760 6.766 6.671 6.705 1,118,957 -0.04(-0.57%)
Feb 21, 2003 6.669 6.764 6.656 6.743 1,112,257 +0.16(+2.37%)
Feb 20, 2003 6.656 6.675 6.579 6.587 361,818 +0.01(+0.15%)
Feb 19, 2003 6.694 6.694 6.560 6.577 357,448 -0.14(-2.07%)
Feb 18, 2003 6.751 6.818 6.699 6.717 684,309 +0.06(+0.89%)
Feb 14, 2003 6.591 6.757 6.589 6.657 640,611 +0.17(+2.68%)
Feb 13, 2003 6.503 6.509 6.385 6.484 825,598 +0.16(+2.56%)
Feb 12, 2003 6.293 6.341 6.261 6.322 714,606 -0.02(-0.36%)
Feb 11, 2003 6.354 6.396 6.326 6.345 577,977 +0.02(+0.33%)
Feb 10, 2003 6.293 6.339 6.267 6.324 947,661 -0.06(-1.02%)
Feb 07, 2003 6.442 6.442 6.366 6.389 307,633 -0.02(-0.39%)
Feb 06, 2003 6.472 6.501 6.370 6.413 434,357 -0.16(-2.47%)
Feb 05, 2003 6.574 6.629 6.537 6.575 528,161 +0.05(+0.70%)
Feb 04, 2003 6.589 6.595 6.465 6.530 596,621 -0.14(-2.03%)
Feb 03, 2003 6.638 6.692 6.631 6.665 460,867 -0.06(-0.85%)
Jan 31, 2003 6.556 6.745 6.556 6.722 580,308 +0.17(+2.53%)
Jan 30, 2003 6.612 6.652 6.556 6.556 649,933 +0.01(+0.17%)
Jan 29, 2003 6.545 6.617 6.492 6.545 552,924 -0.19(-2.80%)
Jan 28, 2003 6.760 6.785 6.673 6.734 479,220 +0.14(+2.20%)
Jan 27, 2003 6.724 6.732 6.558 6.589 469,024 -0.10(-1.57%)
Jan 24, 2003 6.800 6.810 6.617 6.694 1,224,123 +0.10(+1.59%)
Jan 23, 2003 6.699 6.701 6.541 6.589 842,204 -0.11(-1.71%)
Jan 22, 2003 6.743 6.789 6.703 6.703 1,010,878 -0.13(-1.87%)
Jan 21, 2003 6.852 6.865 6.789 6.831 1,302,780 -0.18(-2.50%)
Jan 17, 2003 7.067 7.067 6.991 7.006 1,347,351 -0.13(-1.76%)
Jan 16, 2003 7.066 7.148 7.046 7.132 1,164,403 +0.05(+0.65%)
Jan 15, 2003 7.109 7.128 7.058 7.087 1,007,964 -0.18(-2.42%)
Jan 14, 2003 7.247 7.283 7.222 7.262 549,136 +0.00(+0.05%)
Jan 13, 2003 7.275 7.317 7.256 7.258 888,232 -0.02(-0.31%)
Jan 10, 2003 7.207 7.313 7.205 7.281 1,080,503 +0.01(+0.08%)
Jan 09, 2003 7.239 7.298 7.193 7.275 1,081,086 +0.03(+0.47%)
Jan 08, 2003 7.230 7.266 7.209 7.241 395,611 +0.03(+0.45%)
Jan 07, 2003 7.233 7.268 7.189 7.209 395,902 -0.11(-1.51%)
Jan 06, 2003 7.313 7.333 7.277 7.319 878,619 +0.03(+0.44%)
Jan 03, 2003 7.260 7.315 7.254 7.287 679,647 -0.07(-0.91%)
Jan 02, 2003 7.285 7.367 7.285 7.354 1,056,906 +0.06(+0.81%)
Dec 31, 2002 7.237 7.329 7.209 7.294 444,844 +0.05(+0.71%)
Dec 30, 2002 7.125 7.243 7.125 7.243 428,822 +0.23(+3.26%)
Dec 27, 2002 7.075 7.100 6.991 7.014 490,581 -0.08(-1.13%)
Dec 26, 2002 7.062 7.100 7.008 7.094 267,431 +0.03(+0.46%)
Dec 24, 2002 7.056 7.130 7.035 7.062 160,516 -0.02(-0.32%)
Dec 23, 2002 7.027 7.109 7.027 7.085 509,226 -0.02(-0.32%)
Dec 20, 2002 7.008 7.136 7.008 7.108 1,252,964 +0.12(+1.69%)
Dec 19, 2002 6.980 7.046 6.944 6.989 543,893 +0.10(+1.52%)
Dec 18, 2002 7.043 7.043 6.827 6.884 1,460,383 -0.15(-2.17%)
Dec 17, 2002 7.201 7.201 6.984 7.037 903,381 -0.15(-2.10%)
Dec 16, 2002 7.062 7.189 7.062 7.188 1,179,843 +0.22(+3.18%)
Dec 13, 2002 6.989 7.006 6.944 6.966 917,073 -0.04(-0.52%)
Dec 12, 2002 7.043 7.067 6.985 7.003 661,003 +0.03(+0.41%)
Dec 11, 2002 6.934 6.999 6.934 6.974 490,290 +0.09(+1.25%)
Dec 10, 2002 6.837 6.902 6.804 6.888 315,790 +0.04(+0.61%)
Dec 09, 2002 6.957 6.957 6.842 6.846 444,553 -0.12(-1.78%)
Dec 06, 2002 6.942 6.999 6.900 6.970 229,559 +0.04(+0.61%)
Dec 05, 2002 6.985 6.987 6.900 6.928 552,050 -0.03(-0.41%)
Dec 04, 2002 6.873 6.991 6.865 6.957 1,037,096 +0.18(+2.62%)
Dec 03, 2002 6.753 6.808 6.732 6.779 766,169 +0.04(+0.65%)
Dec 02, 2002 6.779 6.779 6.682 6.736 358,905 -0.04(-0.54%)
Nov 29, 2002 6.799 6.818 6.770 6.772 291,901 -0.10(-1.50%)
Nov 27, 2002 6.898 6.913 6.831 6.875 614,683 -0.05(-0.74%)
Nov 26, 2002 6.961 6.978 6.862 6.926 572,151 -0.11(-1.62%)
Nov 25, 2002 7.045 7.077 6.989 7.041 812,489 -0.26(-3.60%)
Nov 22, 2002 7.270 7.344 7.270 7.304 379,589 +0.08(+1.06%)
Nov 21, 2002 7.209 7.249 7.170 7.228 820,646 +0.04(+0.56%)
Nov 20, 2002 7.142 7.207 7.106 7.188 447,175 -0.05(-0.63%)
Nov 19, 2002 7.266 7.306 7.214 7.233 431,443 -0.01(-0.08%)
Nov 18, 2002 7.279 7.344 7.226 7.239 570,694 -0.16(-2.11%)
Nov 15, 2002 7.323 7.399 7.275 7.395 340,260 +0.05(+0.73%)
Nov 14, 2002 7.319 7.376 7.285 7.342 189,940 +0.03(+0.44%)
Nov 13, 2002 7.256 7.384 7.252 7.310 638,571 -0.09(-1.21%)
Nov 12, 2002 7.466 7.481 7.399 7.399 850,361 -0.08(-1.07%)
Nov 11, 2002 7.550 7.550 7.472 7.479 364,731 +0.04(+0.49%)
Nov 08, 2002 7.439 7.516 7.418 7.443 746,360 -0.02(-0.23%)
Nov 07, 2002 7.460 7.521 7.441 7.460 291,028 +0.02(+0.26%)
Nov 06, 2002 7.422 7.453 7.376 7.441 749,855 -0.05(-0.71%)
Nov 05, 2002 7.449 7.544 7.449 7.495 279,083 +0.08(+1.08%)
Nov 04, 2002 7.493 7.508 7.411 7.415 406,681 -0.11(-1.42%)
Nov 01, 2002 7.552 7.559 7.476 7.521 502,525 +0.07(+0.95%)
Oct 31, 2002 7.458 7.523 7.430 7.451 789,766 +0.18(+2.55%)
Oct 30, 2002 7.170 7.296 7.146 7.266 750,729 +0.31(+4.38%)
Oct 29, 2002 7.029 7.031 6.854 6.961 973,297 +0.03(+0.50%)
Oct 28, 2002 7.085 7.085 6.926 6.926 809,285 -0.13(-1.78%)
Oct 25, 2002 6.942 7.058 6.942 7.052 418,917 +0.02(+0.30%)
Oct 24, 2002 7.151 7.151 7.014 7.031 503,399 -0.06(-0.89%)
Oct 23, 2002 7.081 7.104 6.974 7.094 569,820 -0.07(-1.01%)
Oct 22, 2002 7.275 7.275 7.125 7.167 462,032 -0.04(-0.50%)
Oct 21, 2002 6.980 7.214 6.970 7.203 668,869 +0.17(+2.36%)
Oct 18, 2002 6.961 7.058 6.903 7.037 505,439 -0.05(-0.67%)
Oct 17, 2002 7.172 7.209 7.008 7.085 730,920 -0.05(-0.72%)
Oct 16, 2002 7.195 7.243 7.066 7.136 479,802 -0.06(-0.87%)
Oct 15, 2002 7.163 7.220 7.142 7.199 780,735 +0.15(+2.16%)
Oct 14, 2002 6.980 7.056 6.980 7.046 384,541 +0.03(+0.49%)
Oct 11, 2002 6.961 7.058 6.907 7.012 617,014 +0.10(+1.38%)
Oct 10, 2002 6.827 6.964 6.810 6.917 1,514,860 +0.05(+0.75%)
Oct 09, 2002 6.942 6.942 6.827 6.865 485,629 -0.20(-2.86%)
Oct 08, 2002 7.193 7.193 7.008 7.067 523,792 -0.03(-0.46%)
Oct 07, 2002 7.094 7.193 7.069 7.100 480,676 -0.01(-0.19%)
Oct 04, 2002 7.247 7.247 7.106 7.113 400,855 -0.07(-1.01%)
Oct 03, 2002 7.199 7.264 7.151 7.186 480,676 +0.12(+1.76%)
Oct 02, 2002 7.123 7.237 7.058 7.062 513,595 -0.14(-1.91%)
Oct 01, 2002 7.037 7.222 6.985 7.199 582,929 +0.25(+3.57%)
Sep 30, 2002 6.856 6.999 6.776 6.951 453,584 +0.06(+0.83%)
Sep 27, 2002 6.999 7.008 6.863 6.894 384,832 -0.15(-2.17%)
Sep 26, 2002 7.008 7.054 6.984 7.046 599,535 +0.04(+0.54%)
Sep 25, 2002 6.980 7.026 6.894 7.008 383,667 +0.12(+1.80%)
Sep 24, 2002 6.940 6.957 6.877 6.884 626,627 -0.10(-1.47%)
Sep 23, 2002 6.888 7.018 6.860 6.987 704,118 +0.31(+4.69%)
Sep 20, 2002 6.770 6.770 6.648 6.675 484,172 -0.07(-1.02%)
Sep 19, 2002 6.732 6.829 6.722 6.743 318,994 -0.08(-1.23%)
Sep 18, 2002 6.842 6.871 6.741 6.827 350,457 -0.01(-0.17%)
Sep 17, 2002 6.903 6.928 6.806 6.839 608,566 -0.06(-0.83%)
Sep 16, 2002 6.862 6.917 6.835 6.896 285,784 +0.01(+0.17%)
Sep 13, 2002 6.888 6.970 6.863 6.884 873,957 +0.01(+0.14%)
Sep 12, 2002 7.031 7.039 6.875 6.875 396,485 -0.11(-1.56%)
Sep 11, 2002 7.056 7.056 6.982 6.984 150,320 +0.04(+0.60%)
Sep 10, 2002 7.027 7.029 6.913 6.942 452,418 -0.04(-0.63%)
Sep 09, 2002 6.976 6.976 6.923 6.985 580,016 +0.02(+0.36%)
Sep 06, 2002 7.027 7.027 6.930 6.961 468,150 +0.02(+0.28%)
Sep 05, 2002 6.837 6.976 6.825 6.942 6,263,365 +0.11(+1.65%)
Sep 04, 2002 6.732 6.852 6.732 6.829 896,680 +0.11(+1.70%)
Sep 03, 2002 6.846 6.846 6.703 6.715 295,397 -0.24(-3.43%)
Aug 30, 2002 6.913 6.995 6.890 6.953 264,809 +0.14(+1.99%)
Aug 29, 2002 6.808 6.852 6.789 6.818 315,790 -0.05(-0.75%)
Aug 28, 2002 6.970 6.972 6.821 6.869 300,932 -0.12(-1.75%)
Aug 27, 2002 7.006 7.056 6.955 6.991 370,849 +0.11(+1.66%)
Aug 26, 2002 6.923 6.961 6.797 6.877 580,890 -0.05(-0.72%)
Aug 23, 2002 7.027 7.027 6.898 6.926 428,239 -0.11(-1.57%)
Aug 22, 2002 7.018 7.077 6.978 7.037 304,720 +0.02(+0.33%)
Aug 21, 2002 7.128 7.132 6.955 7.014 531,075 +0.05(+0.77%)
Aug 20, 2002 7.046 7.058 6.953 6.961 459,410 -0.08(-1.08%)
Aug 16, 2002 7.056 7.128 7.027 7.037 416,586 -0.06(-0.91%)
Aug 15, 2002 7.161 7.169 7.052 7.102 267,431 +0.02(+0.22%)
Aug 14, 2002 7.180 7.180 6.972 7.087 504,565 +0.09(+1.28%)
Aug 13, 2002 6.959 7.088 6.932 6.997 311,711 -0.06(-0.81%)
Aug 12, 2002 7.069 7.094 6.966 7.054 351,039 +0.25(+3.61%)
Aug 07, 2002 6.871 6.882 6.657 6.808 989,320 -0.07(-0.97%)
Aug 06, 2002 6.879 7.006 6.869 6.875 739,951 +0.14(+2.07%)
Aug 05, 2002 6.894 6.959 6.730 6.736 572,151 -0.15(-2.19%)
Aug 02, 2002 6.860 6.964 6.818 6.886 1,131,775 +0.34(+5.12%)
Aug 01, 2002 6.793 6.812 6.551 6.551 1,000,681 -0.12(-1.74%)
Jul 31, 2002 6.614 6.738 6.562 6.667 1,661,976 +0.51(+8.24%)
Jul 30, 2002 6.255 6.255 6.137 6.160 502,234 -0.04(-0.62%)
Jul 29, 2002 6.146 6.217 6.120 6.198 493,203 +0.24(+4.03%)
Jul 26, 2002 5.988 6.036 5.883 5.958 722,763 -0.06(-0.98%)
Jul 25, 2002 5.950 6.131 5.883 6.017 1,362,500 +0.16(+2.70%)
Jul 24, 2002 5.607 5.862 5.496 5.858 1,168,481 +0.16(+2.88%)
Jul 23, 2002 5.834 5.876 5.664 5.694 712,567 -0.20(-3.37%)
Jul 22, 2002 6.064 6.080 5.769 5.893 1,418,433 -0.45(-7.07%)
Jul 19, 2002 6.352 6.398 6.036 6.341 2,276,077 -0.12(-1.92%)
Jul 17, 2002 6.484 6.579 6.432 6.465 1,232,280 -0.13(-2.02%)
Jul 12, 2002 6.654 6.656 6.560 6.598 579,434 -0.11(-1.59%)
Jul 11, 2002 6.751 6.800 6.636 6.705 1,012,625 +0.01(+0.17%)
Jul 10, 2002 6.799 6.875 6.656 6.694 1,137,019 -0.26(-3.73%)
Jul 09, 2002 7.050 7.075 6.942 6.953 337,056 -0.08(-1.09%)
Jul 08, 2002 7.022 7.029 7.022 7.029 228,685 +0.01(+0.11%)
Jul 05, 2002 6.881 7.022 6.881 7.022 212,663 +0.10(+1.46%)
Jul 04, 2002 6.932 7.014 6.860 6.921 519,422 +0.00(+0.00%)
Jul 03, 2002 6.932 7.014 6.860 6.921 519,422 -0.04(-0.52%)
Jul 02, 2002 7.008 7.064 6.869 6.957 378,423 -0.07(-1.00%)
Jul 01, 2002 7.037 7.140 7.027 7.027 330,938 +0.06(+0.90%)
Jun 28, 2002 6.955 7.058 6.955 6.964 503,399 +0.08(+1.22%)
Jun 27, 2002 6.808 6.928 6.696 6.881 405,807 +0.11(+1.63%)
Jun 26, 2002 6.743 6.778 6.696 6.770 524,083 +0.08(+1.14%)
Jun 25, 2002 6.690 6.783 6.659 6.694 697,127 -0.03(-0.40%)
Jun 21, 2002 6.751 6.779 6.711 6.720 296,563 -0.07(-1.01%)
Jun 20, 2002 6.741 6.825 6.724 6.789 566,616 +0.05(+0.76%)
Jun 19, 2002 6.812 6.812 6.701 6.738 587,299 -0.11(-1.59%)
Jun 18, 2002 6.875 6.875 6.797 6.846 265,683 -0.04(-0.55%)
Jun 17, 2002 6.753 6.892 6.751 6.884 292,193 +0.14(+2.15%)
Jun 14, 2002 6.732 6.779 6.631 6.739 744,029 -0.27(-3.84%)
Jun 12, 2002 7.024 7.075 6.934 7.008 525,540 -0.04(-0.51%)
Jun 11, 2002 7.033 7.102 7.029 7.045 325,695 +0.02(+0.27%)
Jun 10, 2002 7.054 7.073 7.024 7.026 258,691 +0.02(+0.24%)
Jun 07, 2002 7.008 7.037 6.951 7.008 309,963 -0.05(-0.76%)
Jun 06, 2002 7.037 7.094 7.037 7.062 318,703 -0.01(-0.19%)
Jun 05, 2002 6.999 7.098 6.989 7.075 407,264 +0.00(+0.00%)
May 31, 2002 7.096 7.123 7.056 7.075 281,123 +0.10(+1.37%)
May 28, 2002 7.016 7.018 6.961 6.980 214,993 -0.01(-0.14%)
May 27, 2002 7.039 7.058 6.980 6.989 600,700 +0.00(+0.00%)
May 24, 2002 7.039 7.058 6.980 6.989 600,700 +0.00(+0.05%)
May 23, 2002 6.970 7.008 6.923 6.985 259,274 -0.03(-0.49%)
May 22, 2002 6.930 7.029 6.930 7.020 355,700 +0.13(+1.94%)
May 21, 2002 6.892 6.932 6.856 6.886 1,556,227 -0.09(-1.28%)
May 20, 2002 7.006 7.006 6.955 6.976 230,724 -0.08(-1.14%)
May 17, 2002 7.058 7.058 6.995 7.056 1,078,172 -0.03(-0.46%)
May 16, 2002 7.085 7.113 7.010 7.088 548,262 +0.01(+0.16%)
May 15, 2002 7.066 7.130 7.048 7.077 906,585 -0.09(-1.28%)
May 14, 2002 7.075 7.209 7.056 7.169 1,043,214 -0.21(-2.87%)
May 13, 2002 7.256 7.424 7.256 7.380 388,037 +0.25(+3.48%)
May 10, 2002 7.174 7.193 7.106 7.132 383,667 +0.08(+1.08%)
May 09, 2002 7.071 7.079 7.031 7.056 5,651,594 -0.04(-0.54%)
May 08, 2002 7.079 7.113 7.027 7.094 445,718 -0.03(-0.43%)
May 07, 2002 7.180 7.180 7.094 7.125 621,092 +0.03(+0.46%)
May 06, 2002 7.111 7.125 7.060 7.092 211,497 -0.04(-0.53%)
May 03, 2002 7.113 7.148 7.075 7.130 315,790 +0.02(+0.24%)
May 02, 2002 7.058 7.138 7.041 7.113 306,467 -0.01(-0.13%)
May 01, 2002 7.113 7.174 7.066 7.123 667,703 +0.15(+2.19%)
Apr 30, 2002 6.938 7.010 6.934 6.970 566,616 +0.23(+3.48%)
Apr 29, 2002 6.732 6.760 6.684 6.736 679,939 +0.11(+1.64%)
Apr 26, 2002 6.636 6.657 6.587 6.627 1,086,912 +0.18(+2.84%)
Apr 25, 2002 6.484 6.484 6.432 6.444 374,054 +0.03(+0.54%)
Apr 24, 2002 6.459 6.482 6.410 6.410 357,448 -0.12(-1.87%)
Apr 23, 2002 6.572 6.589 6.532 6.532 486,794 +0.05(+0.79%)
Apr 22, 2002 6.492 6.541 6.471 6.480 358,905 +0.06(+1.01%)
Apr 19, 2002 6.427 6.463 6.408 6.415 192,562 +0.07(+1.14%)
Apr 18, 2002 6.400 6.408 6.324 6.343 242,668 +0.02(+0.33%)
Apr 17, 2002 6.379 6.383 6.303 6.322 296,271 -0.06(-0.96%)
Apr 16, 2002 6.328 6.383 6.328 6.383 283,453 +0.12(+1.92%)
Apr 15, 2002 6.347 6.360 6.261 6.263 301,515 -0.05(-0.79%)
Apr 12, 2002 6.324 6.347 6.303 6.312 173,334 +0.09(+1.41%)
Apr 11, 2002 6.293 6.328 6.217 6.225 408,429 -0.05(-0.82%)
Apr 10, 2002 6.196 6.299 6.196 6.276 275,296 +0.10(+1.57%)
Apr 09, 2002 6.144 6.179 6.133 6.179 319,868 +0.04(+0.65%)
Apr 08, 2002 6.062 6.141 6.062 6.139 271,509 -0.01(-0.19%)
Apr 05, 2002 6.152 6.179 6.131 6.150 268,013 +0.03(+0.47%)
Apr 04, 2002 6.095 6.150 6.074 6.122 564,868 +0.05(+0.82%)
Apr 03, 2002 6.120 6.144 6.072 6.072 256,943 -0.09(-1.45%)
Apr 02, 2002 6.131 6.202 6.064 6.162 462,906 -0.01(-0.22%)
Apr 01, 2002 6.083 6.196 6.078 6.175 266,848 +0.13(+2.15%)
Mar 29, 2002 6.133 6.169 6.045 6.045 382,793 +0.00(+0.00%)
Mar 28, 2002 6.133 6.169 6.045 6.045 382,793 -0.08(-1.28%)
Mar 27, 2002 6.087 6.141 6.074 6.123 339,678 -0.04(-0.59%)
Mar 26, 2002 6.150 6.185 6.110 6.160 1,112,548 -0.12(-1.97%)
Mar 25, 2002 6.331 6.331 6.276 6.284 32,627,762 -0.08(-1.32%)
Mar 22, 2002 6.352 6.379 6.308 6.368 385,706 -0.01(-0.18%)
Mar 21, 2002 6.396 6.400 6.343 6.379 237,716 -0.02(-0.30%)
Mar 20, 2002 6.427 6.457 6.383 6.398 213,828 -0.01(-0.12%)
Mar 19, 2002 6.455 6.474 6.350 6.406 682,269 +0.07(+1.14%)
Mar 18, 2002 6.318 6.339 6.286 6.333 339,095 -0.02(-0.36%)
Mar 15, 2002 6.293 6.383 6.255 6.356 1,249,468 -0.06(-0.89%)
Mar 14, 2002 6.381 6.421 6.370 6.413 587,591 +0.04(+0.69%)
Mar 13, 2002 6.310 6.436 6.303 6.370 271,509 +0.04(+0.60%)
Mar 12, 2002 6.312 6.394 6.267 6.331 425,617 +0.02(+0.30%)
Mar 11, 2002 6.265 6.312 6.238 6.312 304,137 +0.01(+0.12%)
Mar 08, 2002 6.368 6.387 6.274 6.305 462,906 -0.05(-0.78%)
Mar 07, 2002 6.312 6.360 6.270 6.354 384,832 -0.10(-1.48%)
Mar 06, 2002 6.379 6.482 6.379 6.450 201,592 +0.05(+0.71%)
Mar 05, 2002 6.436 6.455 6.398 6.404 214,411 -0.04(-0.65%)
Mar 04, 2002 6.427 6.482 6.389 6.446 268,596 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.