Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.620 1.760 1.620 1.760 3,750 +0.06(+3.53%)
Feb 24, 2010 1.620 1.700 1.700 1.700 4,250 -0.00(-0.23%)
Feb 23, 2010 1.624 1.704 1.624 1.704 2,000 +0.16(+10.07%)
Feb 22, 2010 1.528 1.548 1.528 1.548 1,250 +0.02(+1.31%)
Feb 19, 2010 1.628 1.628 1.524 1.528 48,257 -0.08(-4.74%)
Feb 18, 2010 1.532 1.620 1.520 1.604 18,830 +0.06(+4.16%)
Feb 17, 2010 1.604 1.604 1.524 1.540 27,362 -0.06(-3.75%)
Feb 16, 2010 1.604 1.604 1.600 1.600 18,287 -0.00(-0.25%)
Feb 12, 2010 1.600 1.604 1.604 1.604 25,750 -0.02(-1.23%)
Feb 11, 2010 1.620 1.644 1.607 1.624 12,437 +0.03(+1.75%)
Feb 10, 2010 1.728 1.728 1.540 1.596 28,632 -0.11(-6.23%)
Feb 09, 2010 1.860 1.860 1.700 1.702 46,447 -0.16(-8.49%)
Feb 08, 2010 1.860 1.860 1.860 1.860 2,250 -0.00(-0.00%)
Feb 05, 2010 1.800 1.862 1.800 1.860 22,670 +0.04(+1.97%)
Feb 04, 2010 1.824 1.876 1.800 1.824 5,032 -0.02(-0.87%)
Feb 03, 2010 1.892 1.892 1.800 1.840 38,675 -0.06(-3.16%)
Feb 02, 2010 1.900 1.900 1.900 1.900 250 +0.02(+1.06%)
Feb 01, 2010 1.900 1.900 1.880 1.880 760 -0.06(-2.89%)
Jan 29, 2010 1.940 1.940 1.936 1.936 9,805 -0.00(-0.21%)
Jan 28, 2010 1.936 1.940 1.868 1.940 76,750 +0.04(+2.11%)
Jan 27, 2010 1.940 1.940 1.900 1.900 12,952 -0.04(-2.06%)
Jan 26, 2010 1.936 1.976 1.936 1.940 2,562 +0.04(+2.10%)
Jan 25, 2010 1.852 1.904 1.852 1.900 21,400 +0.05(+2.59%)
Jan 22, 2010 1.852 1.852 1.852 1.852 250 +0.00(+0.00%)
Jan 21, 2010 1.852 1.856 1.820 1.852 13,010 +0.01(+0.65%)
Jan 20, 2010 1.764 1.840 1.764 1.840 7,500 +0.06(+3.37%)
Jan 19, 2010 1.924 1.924 1.780 1.780 71,177 -0.16(-8.25%)
Jan 15, 2010 1.940 1.940 1.940 1.940 10,750 -0.01(-0.61%)
Jan 13, 2010 1.952 1.952 1.952 1.952 250 +0.03(+1.46%)
Jan 08, 2010 1.920 1.924 1.924 1.924 1,250 -0.02(-1.03%)
Jan 07, 2010 1.916 1.944 1.916 1.944 6,875 +0.03(+1.46%)
Jan 06, 2010 1.880 1.916 1.880 1.916 750 +0.02(+0.84%)
Jan 05, 2010 1.880 1.900 1.880 1.900 1,250 +0.02(+1.06%)
Jan 04, 2010 1.900 1.900 1.880 1.880 5,750 +0.00(+0.00%)
Dec 31, 2009 1.884 1.880 1.880 1.880 2,000 +0.01(+0.43%)
Dec 30, 2009 1.860 1.900 1.860 1.872 7,775 +0.03(+1.74%)
Dec 29, 2009 1.840 1.840 1.840 1.840 570 +0.00(+0.00%)
Dec 28, 2009 1.892 1.892 1.808 1.840 18,377 -0.10(-4.96%)
Dec 24, 2009 1.936 1.936 1.936 1.936 1,062 -0.00(-0.18%)
Dec 23, 2009 1.912 1.952 1.912 1.939 1,160 -0.00(-0.03%)
Dec 22, 2009 1.940 1.940 1.940 1.940 1,030 +0.02(+1.04%)
Dec 21, 2009 2.020 2.060 1.920 1.920 15,482 -0.06(-3.03%)
Dec 18, 2009 2.020 2.020 1.980 1.980 6,332 -0.04(-1.98%)
Dec 17, 2009 1.980 2.021 1.980 2.020 21,550 +0.04(+2.02%)
Dec 16, 2009 1.976 1.980 1.976 1.980 7,250 +0.03(+1.63%)
Dec 15, 2009 1.712 1.960 1.940 1.948 2,915 -0.03(-1.60%)
Dec 14, 2009 1.980 1.980 1.976 1.980 1,750 +0.00(+0.00%)
Dec 11, 2009 1.964 1.980 1.964 1.980 500 +0.06(+3.39%)
Dec 10, 2009 1.932 1.956 1.915 1.915 5,275 -0.00(-0.26%)
Dec 09, 2009 1.964 2.000 1.920 1.920 3,075 -0.04(-2.04%)
Dec 08, 2009 1.900 1.964 1.900 1.960 6,747 +0.04(+2.08%)
Dec 07, 2009 2.086 2.096 1.900 1.920 37,775 -0.16(-7.69%)
Dec 04, 2009 2.106 2.116 2.060 2.080 10,500 -0.01(-0.57%)
Dec 03, 2009 2.080 2.092 2.080 2.092 775 -0.03(-1.32%)
Dec 02, 2009 2.012 2.120 2.012 2.120 7,500 +0.12(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.