Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.000 2.000 1.960 1.960 16,745 -0.04(-2.20%)
Feb 25, 2011 1.964 2.024 1.964 2.004 5,000 +0.00(+0.20%)
Feb 24, 2011 1.964 2.000 1.964 2.000 5,250 +0.06(+3.31%)
Feb 23, 2011 1.992 2.012 1.880 1.936 25,320 -0.10(-4.91%)
Feb 22, 2011 2.028 2.095 2.024 2.036 7,217 -0.05(-2.49%)
Feb 18, 2011 2.080 2.088 2.080 2.088 5,830 -0.01(-0.38%)
Feb 17, 2011 2.060 2.096 2.056 2.096 34,160 +0.05(+2.35%)
Feb 16, 2011 1.968 2.084 1.940 2.048 60,352 +0.11(+5.56%)
Feb 15, 2011 2.000 2.000 1.940 1.940 12,587 -0.06(-3.00%)
Feb 14, 2011 1.940 2.000 1.940 2.000 45,715 +0.06(+3.09%)
Feb 11, 2011 1.916 1.940 1.896 1.940 14,000 +0.02(+1.25%)
Feb 10, 2011 1.900 1.920 1.900 1.916 9,012 +0.04(+1.91%)
Feb 09, 2011 1.804 1.880 1.796 1.880 19,635 +0.04(+2.17%)
Feb 08, 2011 1.840 1.840 1.840 1.840 330 -0.00(-0.22%)
Feb 07, 2011 1.820 1.900 1.820 1.844 18,762 +0.04(+1.99%)
Feb 04, 2011 1.800 1.812 1.800 1.808 31,725 +0.00(+0.22%)
Feb 03, 2011 1.820 1.820 1.796 1.804 17,250 +0.03(+1.81%)
Feb 02, 2011 1.720 1.868 1.720 1.772 135,850 +0.11(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.