Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.511 4.671 4.474 4.591 40,432 +0.06(+1.25%)
Feb 27, 2003 4.401 4.541 4.401 4.534 60,798 +0.17(+3.90%)
Feb 26, 2003 4.424 4.441 4.344 4.364 93,144 -0.06(-1.36%)
Feb 25, 2003 4.608 4.608 4.394 4.424 139,268 -0.18(-3.99%)
Feb 24, 2003 4.641 4.641 4.507 4.608 73,677 +0.00(+0.00%)
Feb 21, 2003 4.671 4.671 4.608 4.608 56,306 -0.03(-0.72%)
Feb 20, 2003 4.648 4.671 4.611 4.641 72,778 -0.00(-0.07%)
Feb 19, 2003 4.497 4.674 4.477 4.644 92,545 +0.15(+3.42%)
Feb 18, 2003 4.474 4.491 4.407 4.491 86,855 +0.08(+1.89%)
Feb 14, 2003 4.357 4.487 4.311 4.407 121,897 +0.07(+1.62%)
Feb 13, 2003 4.314 4.364 4.274 4.337 36,539 +0.00(+0.00%)
Feb 12, 2003 4.307 4.357 4.277 4.337 69,184 +0.00(+0.00%)
Feb 11, 2003 4.341 4.404 4.277 4.337 35,640 -0.00(-0.08%)
Feb 10, 2003 4.357 4.367 4.300 4.341 41,930 +0.01(+0.15%)
Feb 07, 2003 4.391 4.401 4.307 4.334 69,783 -0.06(-1.29%)
Feb 06, 2003 4.341 4.391 4.341 4.391 20,066 +0.04(+1.00%)
Feb 05, 2003 4.434 4.434 4.344 4.347 55,707 -0.11(-2.47%)
Feb 04, 2003 4.341 4.497 4.324 4.457 96,738 +0.15(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.