Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

20.91 +0.40 (+1.95%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 267.04 267.13 261.14 266.07 79,812 +0.10(+0.04%)
Feb 25, 2010 259.40 266.75 256.69 265.98 105,265 +0.88(+0.33%)
Feb 24, 2010 264.52 266.36 260.17 265.10 102,757 -1.75(-0.66%)
Feb 23, 2010 272.45 274.87 265.59 266.85 136,465 -7.54(-2.75%)
Feb 22, 2010 276.80 278.06 272.74 274.39 84,562 -1.45(-0.53%)
Feb 19, 2010 274.58 277.87 271.00 275.84 106,747 +4.83(+1.78%)
Feb 18, 2010 270.52 272.16 266.85 271.00 125,101 -1.06(-0.39%)
Feb 17, 2010 278.16 280.28 270.04 272.07 147,437 -2.51(-0.92%)
Feb 16, 2010 268.39 277.48 268.39 274.58 174,033 +12.38(+4.72%)
Feb 12, 2010 258.72 262.20 262.20 262.20 133,394 +0.58(+0.22%)
Feb 11, 2010 246.44 262.98 245.19 261.62 201,176 +14.99(+6.08%)
Feb 10, 2010 247.12 251.18 243.25 246.64 148,203 -0.58(-0.23%)
Feb 09, 2010 249.44 251.86 243.93 247.22 166,779 -0.87(-0.35%)
Feb 08, 2010 247.60 249.93 242.58 248.09 227,839 +0.58(+0.23%)
Feb 05, 2010 246.54 250.79 235.04 247.51 939,190 +1.26(+0.51%)
Feb 04, 2010 259.30 259.30 245.28 246.25 200,618 -15.95(-6.08%)
Feb 03, 2010 257.95 265.88 257.85 262.20 179,267 +7.16(+2.81%)
Feb 02, 2010 256.31 259.21 250.89 255.05 192,525 +1.59(+0.63%)
Feb 01, 2010 245.48 253.79 243.35 253.45 292,468 +16.68(+7.04%)
Jan 29, 2010 246.83 248.96 234.75 236.78 170,525 -9.09(-3.70%)
Jan 28, 2010 253.02 257.08 240.26 245.87 229,378 -14.60(-5.60%)
Jan 27, 2010 268.20 269.17 255.53 260.46 248,209 -8.89(-3.30%)
Jan 26, 2010 267.62 277.48 263.76 269.36 98,760 -0.48(-0.18%)
Jan 25, 2010 273.81 276.94 268.58 269.84 77,317 -0.48(-0.18%)
Jan 22, 2010 279.90 279.90 268.58 270.32 109,633 -7.06(-2.54%)
Jan 21, 2010 291.79 297.01 277.19 277.38 116,307 -13.83(-4.75%)
Jan 20, 2010 292.47 292.47 283.86 291.21 110,279 -4.54(-1.54%)
Jan 19, 2010 290.63 296.04 285.60 295.75 162,319 +5.70(+1.97%)
Jan 15, 2010 304.55 290.05 290.05 290.05 148,775 -12.86(-4.24%)
Jan 14, 2010 308.90 310.83 300.20 302.91 158,129 -9.19(-2.94%)
Jan 13, 2010 306.77 312.67 297.30 312.09 102,942 +3.87(+1.25%)
Jan 12, 2010 312.77 317.79 302.42 308.23 138,760 -11.70(-3.66%)
Jan 11, 2010 326.88 330.65 312.48 319.92 171,180 -2.13(-0.66%)
Jan 08, 2010 320.12 327.27 319.44 322.05 97,779 -0.19(-0.06%)
Jan 07, 2010 316.93 324.76 314.22 322.24 148,334 +5.12(+1.62%)
Jan 06, 2010 306.49 318.86 304.55 317.12 197,096 +11.89(+3.90%)
Jan 05, 2010 304.36 314.22 297.49 305.23 237,874 +10.83(+3.68%)
Jan 04, 2010 285.70 295.95 284.34 294.40 120,954 +12.38(+4.39%)
Dec 31, 2009 284.25 282.02 282.02 282.02 58,634 -1.45(-0.51%)
Dec 30, 2009 283.28 286.18 281.25 283.47 69,682 -1.06(-0.37%)
Dec 29, 2009 286.76 286.95 278.35 284.54 148,068 -5.80(-2.00%)
Dec 28, 2009 293.72 293.91 286.57 290.34 101,457 -1.16(-0.40%)
Dec 24, 2009 285.70 293.53 285.41 291.50 92,035 +7.16(+2.52%)
Dec 23, 2009 279.22 284.73 276.51 284.34 198,676 +6.96(+2.51%)
Dec 22, 2009 265.78 277.58 262.59 277.38 193,346 +7.35(+2.72%)
Dec 21, 2009 273.42 275.45 269.17 270.04 114,739 +3.77(+1.42%)
Dec 18, 2009 273.42 275.26 262.01 266.26 172,661 -5.41(-1.99%)
Dec 17, 2009 285.21 285.21 269.55 271.68 197,326 -18.66(-6.43%)
Dec 16, 2009 291.89 292.47 288.12 290.34 93,209 +4.16(+1.45%)
Dec 15, 2009 282.80 291.89 280.86 286.18 231,461 +3.48(+1.23%)
Dec 14, 2009 283.86 284.15 281.44 282.70 168,573 -11.12(-3.78%)
Dec 11, 2009 297.88 298.46 291.60 293.82 83,147 -2.32(-0.78%)
Dec 10, 2009 298.36 301.84 294.21 296.14 73,560 -0.58(-0.20%)
Dec 09, 2009 293.24 298.07 290.15 296.72 74,141 +4.16(+1.42%)
Dec 08, 2009 297.88 299.04 290.44 292.56 111,661 -6.48(-2.17%)
Dec 07, 2009 300.88 306.97 297.78 299.04 157,393 -0.77(-0.26%)
Dec 04, 2009 308.23 310.55 289.27 299.81 160,746 -3.00(-0.99%)
Dec 03, 2009 314.51 315.86 302.13 302.81 140,624 -9.28(-2.97%)
Dec 02, 2009 302.71 317.41 300.30 312.09 290,947 +9.96(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.