Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.719 1.818 1.719 1.800 279,762 +0.04(+2.56%)
Feb 27, 2020 1.800 1.836 1.728 1.755 500,316 -0.06(-3.47%)
Feb 26, 2020 1.845 1.890 1.809 1.818 138,295 -0.04(-1.94%)
Feb 25, 2020 1.854 1.908 1.845 1.854 217,864 +0.00(+0.00%)
Feb 24, 2020 1.827 1.881 1.818 1.854 237,371 -0.05(-2.37%)
Feb 21, 2020 2.007 2.007 1.890 1.899 141,214 -0.11(-5.38%)
Feb 20, 2020 1.953 2.016 1.953 2.007 130,572 +0.06(+3.24%)
Feb 19, 2020 1.980 1.989 1.890 1.944 297,658 +0.08(+4.35%)
Feb 18, 2020 1.845 1.908 1.845 1.863 197,656 +0.00(+0.00%)
Feb 14, 2020 1.899 1.917 1.863 1.863 136,325 -0.04(-1.90%)
Feb 13, 2020 1.917 1.926 1.899 1.899 66,527 -0.02(-0.94%)
Feb 12, 2020 1.935 1.962 1.899 1.917 99,302 +0.02(+0.95%)
Feb 11, 2020 1.890 1.953 1.890 1.899 76,595 +0.01(+0.48%)
Feb 10, 2020 1.980 1.980 1.854 1.890 253,837 -0.10(-4.98%)
Feb 07, 2020 1.971 1.989 1.931 1.989 201,655 +0.01(+0.45%)
Feb 06, 2020 2.034 2.043 1.971 1.980 223,719 -0.05(-2.22%)
Feb 05, 2020 1.989 2.025 1.989 2.025 93,555 +0.04(+1.81%)
Feb 04, 2020 1.998 2.043 1.971 1.989 174,815 +0.02(+0.91%)
Feb 03, 2020 1.908 2.016 1.899 1.971 279,049 -0.04(-2.23%)
Jan 31, 2020 1.971 2.034 1.971 2.016 140,103 +0.01(+0.45%)
Jan 30, 2020 1.980 2.016 1.944 2.007 219,974 -0.01(-0.45%)
Jan 29, 2020 2.061 2.101 1.998 2.016 135,675 -0.03(-1.32%)
Jan 28, 2020 1.998 2.061 1.935 2.043 210,120 +0.11(+5.58%)
Jan 27, 2020 2.025 2.061 1.935 1.935 272,086 -0.19(-8.90%)
Jan 24, 2020 2.097 2.142 2.061 2.124 95,439 +0.03(+1.29%)
Jan 23, 2020 2.061 2.124 2.034 2.097 201,295 -0.01(-0.43%)
Jan 22, 2020 2.178 2.178 2.034 2.106 361,090 -0.03(-1.27%)
Jan 21, 2020 2.196 2.241 2.115 2.133 348,604 -0.12(-5.20%)
Jan 17, 2020 2.268 2.268 2.250 2.250 156,768 -0.03(-1.19%)
Jan 16, 2020 2.268 2.286 2.250 2.277 108,081 +0.01(+0.40%)
Jan 15, 2020 2.259 2.277 2.241 2.268 160,306 +0.00(+0.00%)
Jan 14, 2020 2.232 2.277 2.232 2.268 160,406 +0.01(+0.40%)
Jan 13, 2020 2.232 2.286 2.232 2.259 253,218 -0.02(-0.79%)
Jan 10, 2020 2.286 2.340 2.187 2.277 436,531 -0.01(-0.39%)
Jan 09, 2020 2.169 2.295 2.142 2.286 538,707 +0.20(+9.48%)
Jan 08, 2020 2.160 2.160 2.079 2.088 180,281 -0.07(-3.33%)
Jan 07, 2020 2.088 2.187 2.088 2.160 290,702 +0.08(+3.90%)
Jan 06, 2020 2.070 2.097 2.043 2.079 217,067 +0.03(+1.32%)
Jan 03, 2020 2.025 2.079 2.012 2.052 239,764 +0.04(+2.24%)
Jan 02, 2020 2.007 2.052 1.962 2.007 99,692 +0.01(+0.45%)
Dec 31, 2019 2.088 2.133 1.976 1.998 241,319 -0.06(-3.06%)
Dec 30, 2019 1.935 2.079 1.935 2.061 315,435 +0.12(+6.02%)
Dec 27, 2019 1.935 1.989 1.890 1.944 450,530 -0.01(-0.46%)
Dec 26, 2019 1.818 1.953 1.818 1.953 364,849 +0.11(+5.85%)
Dec 24, 2019 1.800 1.845 1.800 1.845 168,990 +0.03(+1.49%)
Dec 23, 2019 1.800 1.845 1.800 1.818 258,693 +0.00(+0.00%)
Dec 20, 2019 1.809 1.818 1.751 1.818 479,861 +0.01(+0.50%)
Dec 19, 2019 1.782 1.818 1.782 1.809 133,198 +0.01(+0.50%)
Dec 18, 2019 1.809 1.839 1.782 1.800 172,568 -0.01(-0.50%)
Dec 17, 2019 1.800 1.827 1.800 1.809 171,695 -0.01(-0.50%)
Dec 16, 2019 1.800 1.827 1.791 1.818 189,079 +0.02(+1.00%)
Dec 13, 2019 1.818 1.827 1.782 1.800 101,327 +0.00(+0.00%)
Dec 12, 2019 1.773 1.818 1.773 1.800 82,715 +0.02(+1.01%)
Dec 11, 2019 1.800 1.829 1.764 1.782 233,184 -0.04(-2.46%)
Dec 10, 2019 1.800 1.827 1.800 1.827 51,177 +0.02(+0.99%)
Dec 09, 2019 1.818 1.841 1.800 1.809 95,392 -0.01(-0.50%)
Dec 06, 2019 1.845 1.881 1.809 1.818 221,654 -0.02(-0.98%)
Dec 05, 2019 1.800 1.881 1.800 1.836 287,991 +0.06(+3.55%)
Dec 04, 2019 1.674 1.832 1.664 1.773 391,520 +0.09(+5.35%)
Dec 03, 2019 1.593 1.683 1.584 1.683 419,376 +0.12(+7.47%)
Dec 02, 2019 1.665 1.665 1.557 1.566 219,085 -0.08(-4.92%)
Nov 29, 2019 1.593 1.665 1.575 1.647 163,990 +0.05(+3.39%)
Nov 27, 2019 1.575 1.602 1.539 1.593 301,760 +0.02(+1.14%)
Nov 26, 2019 1.593 1.602 1.575 1.575 154,611 -0.03(-1.69%)
Nov 25, 2019 1.674 1.674 1.602 1.602 252,559 +0.04(+2.89%)
Nov 22, 2019 1.530 1.557 1.526 1.557 141,880 +0.04(+2.37%)
Nov 21, 2019 1.548 1.571 1.503 1.521 221,963 -0.03(-1.74%)
Nov 20, 2019 1.611 1.616 1.548 1.548 308,619 -0.05(-3.37%)
Nov 19, 2019 1.665 1.665 1.584 1.602 466,967 -0.07(-4.30%)
Nov 18, 2019 1.674 1.710 1.665 1.674 164,130 -0.04(-2.11%)
Nov 15, 2019 1.755 1.755 1.665 1.710 206,432 -0.03(-1.55%)
Nov 14, 2019 1.755 1.782 1.728 1.737 143,305 -0.03(-1.53%)
Nov 13, 2019 1.782 1.809 1.755 1.764 260,862 -0.04(-2.00%)
Nov 12, 2019 1.800 1.809 1.782 1.800 112,933 +0.00(+0.00%)
Nov 11, 2019 1.791 1.809 1.764 1.800 134,180 +0.00(+0.00%)
Nov 08, 2019 1.809 1.818 1.737 1.800 396,533 -0.02(-0.99%)
Nov 07, 2019 1.791 1.818 1.764 1.818 331,884 +0.01(+0.50%)
Nov 06, 2019 1.764 1.827 1.764 1.809 247,419 +0.01(+0.50%)
Nov 05, 2019 1.818 1.818 1.791 1.800 148,741 -0.01(-0.50%)
Nov 04, 2019 1.818 1.827 1.791 1.809 233,802 +0.00(+0.00%)
Nov 01, 2019 1.809 1.818 1.791 1.809 110,104 +0.02(+1.00%)
Oct 31, 2019 1.800 1.836 1.773 1.791 258,768 +0.00(+0.00%)
Oct 30, 2019 1.809 1.827 1.764 1.791 225,052 -0.03(-1.49%)
Oct 29, 2019 1.818 1.845 1.814 1.818 129,276 -0.02(-0.98%)
Oct 28, 2019 1.827 1.845 1.818 1.836 115,927 +0.01(+0.49%)
Oct 25, 2019 1.809 1.854 1.800 1.827 83,995 +0.00(+0.00%)
Oct 24, 2019 1.836 1.854 1.791 1.827 240,196 -0.01(-0.49%)
Oct 23, 2019 1.881 1.899 1.827 1.836 139,603 -0.05(-2.39%)
Oct 22, 2019 1.899 1.899 1.854 1.881 148,329 +0.00(+0.00%)
Oct 21, 2019 1.881 1.917 1.854 1.881 190,535 +0.00(+0.00%)
Oct 18, 2019 1.872 1.899 1.835 1.881 485,083 +0.09(+5.03%)
Oct 17, 2019 1.791 1.823 1.782 1.791 131,677 -0.02(-0.99%)
Oct 16, 2019 1.809 1.827 1.782 1.809 83,958 -0.01(-0.50%)
Oct 15, 2019 1.845 1.845 1.791 1.818 102,975 +0.01(+0.50%)
Oct 14, 2019 1.791 1.809 1.773 1.809 101,788 -0.01(-0.50%)
Oct 11, 2019 1.809 1.818 1.791 1.818 182,212 +0.03(+1.51%)
Oct 10, 2019 1.800 1.845 1.782 1.791 85,592 -0.03(-1.49%)
Oct 09, 2019 1.827 1.845 1.800 1.818 178,629 +0.01(+0.50%)
Oct 08, 2019 1.809 1.845 1.787 1.809 204,220 -0.01(-0.50%)
Oct 07, 2019 1.836 1.863 1.809 1.818 63,250 -0.03(-1.46%)
Oct 04, 2019 1.836 1.854 1.791 1.845 78,884 +0.04(+1.99%)
Oct 03, 2019 1.764 1.845 1.764 1.809 183,396 +0.04(+2.03%)
Oct 02, 2019 1.782 1.881 1.773 1.773 236,944 -0.02(-1.00%)
Oct 01, 2019 1.827 1.854 1.782 1.791 193,612 -0.04(-1.97%)
Sep 30, 2019 1.845 1.858 1.796 1.827 182,447 -0.02(-0.98%)
Sep 27, 2019 1.827 1.863 1.818 1.845 170,879 +0.01(+0.49%)
Sep 26, 2019 1.890 1.911 1.818 1.836 140,385 -0.06(-3.32%)
Sep 25, 2019 1.872 1.944 1.845 1.899 192,238 +0.02(+0.96%)
Sep 24, 2019 1.908 1.944 1.836 1.881 237,885 -0.06(-3.24%)
Sep 23, 2019 1.890 1.953 1.854 1.944 285,584 +0.07(+3.85%)
Sep 20, 2019 1.809 1.881 1.791 1.872 503,527 +0.06(+3.48%)
Sep 19, 2019 1.791 1.818 1.764 1.809 112,325 +0.03(+1.52%)
Sep 18, 2019 1.773 1.800 1.719 1.782 304,400 +0.01(+0.51%)
Sep 17, 2019 1.863 1.863 1.755 1.773 313,075 -0.03(-1.50%)
Sep 16, 2019 1.764 1.908 1.737 1.800 1,317,218 +0.14(+8.70%)
Sep 13, 2019 1.656 1.710 1.647 1.656 141,436 +0.03(+1.66%)
Sep 12, 2019 1.692 1.692 1.602 1.629 271,605 -0.06(-3.72%)
Sep 11, 2019 1.728 1.773 1.647 1.692 344,879 -0.02(-1.05%)
Sep 10, 2019 1.692 1.746 1.679 1.710 337,138 +0.03(+1.60%)
Sep 09, 2019 1.665 1.701 1.665 1.683 204,671 +0.03(+1.63%)
Sep 06, 2019 1.620 1.710 1.620 1.656 166,990 +0.02(+1.10%)
Sep 05, 2019 1.674 1.719 1.638 1.638 160,589 -0.01(-0.55%)
Sep 04, 2019 1.656 1.719 1.638 1.647 365,071 +0.00(+0.00%)
Sep 03, 2019 1.548 1.656 1.548 1.647 239,509 +0.03(+1.67%)
Aug 30, 2019 1.620 1.652 1.591 1.620 300,205 +0.03(+1.69%)
Aug 29, 2019 1.449 1.616 1.449 1.593 374,935 +0.16(+11.32%)
Aug 28, 2019 1.404 1.467 1.404 1.431 130,941 +0.01(+0.63%)
Aug 27, 2019 1.440 1.467 1.404 1.422 137,183 -0.02(-1.25%)
Aug 26, 2019 1.404 1.467 1.404 1.440 205,210 +0.04(+2.56%)
Aug 23, 2019 1.449 1.476 1.404 1.404 134,992 -0.06(-4.29%)
Aug 22, 2019 1.413 1.467 1.413 1.467 163,923 +0.05(+3.82%)
Aug 21, 2019 1.458 1.458 1.413 1.413 151,763 -0.01(-0.63%)
Aug 20, 2019 1.422 1.440 1.413 1.422 98,877 -0.04(-2.47%)
Aug 19, 2019 1.440 1.485 1.440 1.458 148,762 +0.05(+3.18%)
Aug 16, 2019 1.413 1.485 1.359 1.413 469,084 +0.02(+1.29%)
Aug 15, 2019 1.494 1.503 1.395 1.395 304,944 -0.08(-5.49%)
Aug 14, 2019 1.575 1.575 1.454 1.476 288,654 -0.11(-6.82%)
Aug 13, 2019 1.629 1.656 1.584 1.584 166,451 -0.04(-2.76%)
Aug 12, 2019 1.611 1.629 1.575 1.629 194,972 +0.04(+2.84%)
Aug 09, 2019 1.530 1.647 1.521 1.584 499,860 +0.05(+3.53%)
Aug 08, 2019 1.530 1.611 1.458 1.530 572,792 +0.01(+0.59%)
Aug 07, 2019 1.521 1.566 1.485 1.521 311,553 -0.01(-0.59%)
Aug 06, 2019 1.476 1.584 1.467 1.530 461,207 +0.04(+2.41%)
Aug 05, 2019 1.575 1.575 1.395 1.494 455,041 -0.08(-5.14%)
Aug 02, 2019 1.566 1.638 1.494 1.575 262,207 +0.03(+1.74%)
Aug 01, 2019 1.593 1.620 1.539 1.548 264,985 -0.03(-1.71%)
Jul 31, 2019 1.665 1.692 1.575 1.575 281,660 -0.08(-4.89%)
Jul 30, 2019 1.539 1.710 1.539 1.656 635,355 +0.13(+8.23%)
Jul 29, 2019 1.494 1.557 1.494 1.530 352,822 +0.04(+2.41%)
Jul 26, 2019 1.503 1.539 1.485 1.494 300,983 -0.02(-1.19%)
Jul 25, 2019 1.503 1.521 1.467 1.512 337,571 +0.01(+0.60%)
Jul 24, 2019 1.485 1.530 1.485 1.503 151,198 +0.01(+0.60%)
Jul 23, 2019 1.494 1.530 1.481 1.494 248,190 -0.01(-0.60%)
Jul 22, 2019 1.566 1.603 1.485 1.503 344,150 -0.05(-3.47%)
Jul 19, 2019 1.494 1.566 1.458 1.557 432,975 +0.06(+4.22%)
Jul 18, 2019 1.512 1.548 1.485 1.494 249,241 -0.03(-1.78%)
Jul 17, 2019 1.503 1.521 1.485 1.521 183,754 +0.01(+0.60%)
Jul 16, 2019 1.512 1.557 1.503 1.512 139,069 -0.01(-0.59%)
Jul 15, 2019 1.539 1.586 1.503 1.521 129,160 -0.03(-1.74%)
Jul 12, 2019 1.485 1.575 1.485 1.548 334,759 +0.08(+5.52%)
Jul 11, 2019 1.530 1.555 1.467 1.467 319,886 -0.06(-4.12%)
Jul 10, 2019 1.575 1.575 1.512 1.530 144,019 -0.02(-1.16%)
Jul 09, 2019 1.485 1.570 1.467 1.548 213,650 +0.06(+4.24%)
Jul 08, 2019 1.494 1.566 1.476 1.485 245,110 -0.01(-0.60%)
Jul 05, 2019 1.485 1.539 1.476 1.494 188,989 +0.00(+0.00%)
Jul 03, 2019 1.467 1.503 1.440 1.494 144,658 +0.03(+1.84%)
Jul 02, 2019 1.494 1.494 1.431 1.467 327,384 -0.02(-1.21%)
Jul 01, 2019 1.557 1.611 1.467 1.485 410,862 -0.02(-1.20%)
Jun 28, 2019 1.593 1.608 1.503 1.503 420,420 -0.08(-5.11%)
Jun 27, 2019 1.602 1.611 1.548 1.584 228,219 +0.02(+1.15%)
Jun 26, 2019 1.557 1.629 1.529 1.566 430,709 +0.04(+2.96%)
Jun 25, 2019 1.458 1.548 1.458 1.521 297,410 +0.04(+2.42%)
Jun 24, 2019 1.530 1.575 1.449 1.485 330,817 -0.04(-2.37%)
Jun 21, 2019 1.512 1.575 1.458 1.521 470,862 +0.11(+7.64%)
Jun 20, 2019 1.395 1.440 1.350 1.413 363,440 +0.04(+3.29%)
Jun 19, 2019 1.359 1.404 1.332 1.368 208,075 -0.01(-0.65%)
Jun 18, 2019 1.305 1.395 1.305 1.377 316,366 +0.05(+4.08%)
Jun 17, 2019 1.260 1.350 1.260 1.323 298,078 +0.06(+5.00%)
Jun 14, 2019 1.314 1.323 1.260 1.260 240,542 -0.05(-4.11%)
Jun 13, 2019 1.296 1.359 1.294 1.314 188,050 +0.04(+2.82%)
Jun 12, 2019 1.314 1.386 1.260 1.278 239,357 -0.04(-3.40%)
Jun 11, 2019 1.305 1.341 1.305 1.323 193,878 +0.04(+2.80%)
Jun 10, 2019 1.359 1.386 1.278 1.287 475,436 -0.08(-5.92%)
Jun 07, 2019 1.287 1.377 1.275 1.368 317,759 +0.08(+6.29%)
Jun 06, 2019 1.323 1.377 1.260 1.287 365,422 -0.05(-3.38%)
Jun 05, 2019 1.422 1.431 1.323 1.332 376,434 -0.09(-6.33%)
Jun 04, 2019 1.377 1.449 1.368 1.422 194,339 +0.07(+5.33%)
Jun 03, 2019 1.422 1.467 1.350 1.350 541,935 -0.08(-5.66%)
May 31, 2019 1.458 1.485 1.422 1.431 324,870 -0.06(-4.22%)
May 30, 2019 1.521 1.548 1.485 1.494 191,975 -0.02(-1.19%)
May 29, 2019 1.503 1.530 1.458 1.512 374,717 +0.00(+0.00%)
May 28, 2019 1.530 1.575 1.494 1.512 292,055 -0.01(-0.59%)
May 24, 2019 1.512 1.557 1.485 1.521 219,876 +0.04(+2.42%)
May 23, 2019 1.503 1.512 1.440 1.485 729,422 -0.05(-3.51%)
May 22, 2019 1.566 1.593 1.485 1.539 496,524 -0.04(-2.84%)
May 21, 2019 1.566 1.611 1.557 1.584 343,275 +0.02(+1.15%)
May 20, 2019 1.602 1.602 1.548 1.566 199,765 -0.04(-2.25%)
May 17, 2019 1.629 1.683 1.575 1.602 491,194 -0.03(-1.66%)
May 16, 2019 1.602 1.674 1.566 1.629 561,358 +0.06(+4.02%)
May 15, 2019 1.557 1.620 1.440 1.566 559,240 +0.00(+0.00%)
May 14, 2019 1.458 1.593 1.440 1.566 693,080 +0.14(+10.13%)
May 13, 2019 1.512 1.530 1.341 1.422 1,002,419 -0.13(-8.14%)
May 10, 2019 1.638 1.656 1.530 1.548 897,283 -0.14(-8.51%)
May 09, 2019 1.872 1.872 1.674 1.692 652,516 -0.20(-10.48%)
May 08, 2019 1.881 1.917 1.818 1.890 637,112 -0.01(-0.47%)
May 07, 2019 1.980 2.016 1.872 1.899 350,223 -0.08(-4.09%)
May 06, 2019 1.890 2.007 1.890 1.980 433,409 +0.07(+3.77%)
May 03, 2019 1.953 1.962 1.881 1.908 379,867 -0.04(-1.85%)
May 02, 2019 2.088 2.115 1.908 1.944 579,018 -0.14(-6.49%)
May 01, 2019 2.115 2.115 1.998 2.079 472,552 +0.00(+0.00%)
Apr 30, 2019 2.205 2.205 2.079 2.079 420,759 -0.13(-5.71%)
Apr 29, 2019 2.250 2.266 2.160 2.205 305,660 -0.04(-1.61%)
Apr 26, 2019 2.304 2.304 2.169 2.241 257,207 -0.07(-3.11%)
Apr 25, 2019 2.295 2.340 2.169 2.313 380,403 +0.00(+0.00%)
Apr 24, 2019 2.394 2.394 2.250 2.313 429,778 -0.07(-3.02%)
Apr 23, 2019 2.430 2.475 2.259 2.385 694,804 -0.02(-0.75%)
Apr 22, 2019 2.268 2.421 2.248 2.403 1,173,103 +0.16(+7.23%)
Apr 18, 2019 2.241 2.250 2.196 2.241 169,101 +0.02(+0.81%)
Apr 17, 2019 2.223 2.268 2.205 2.223 188,130 +0.01(+0.41%)
Apr 16, 2019 2.250 2.268 2.169 2.214 279,217 -0.05(-2.38%)
Apr 15, 2019 2.286 2.286 2.233 2.268 310,671 +0.00(+0.00%)
Apr 12, 2019 2.250 2.277 2.205 2.268 334,092 +0.04(+1.61%)
Apr 11, 2019 2.250 2.277 2.214 2.232 248,710 -0.02(-0.80%)
Apr 10, 2019 2.223 2.268 2.178 2.250 367,658 +0.05(+2.46%)
Apr 09, 2019 2.187 2.232 2.160 2.196 381,647 -0.02(-0.81%)
Apr 08, 2019 2.178 2.232 2.178 2.214 401,016 +0.04(+2.07%)
Apr 05, 2019 2.070 2.187 2.070 2.169 434,975 +0.06(+2.99%)
Apr 04, 2019 2.070 2.160 2.061 2.106 229,138 +0.02(+0.86%)
Apr 03, 2019 2.115 2.124 2.061 2.088 141,968 -0.02(-0.85%)
Apr 02, 2019 2.070 2.115 2.070 2.106 195,004 +0.05(+2.18%)
Apr 01, 2019 2.034 2.106 2.025 2.061 203,667 +0.05(+2.23%)
Mar 29, 2019 2.025 2.043 1.989 2.016 355,646 +0.04(+1.82%)
Mar 28, 2019 1.989 2.034 1.872 1.980 492,207 -0.03(-1.35%)
Mar 27, 2019 2.034 2.061 1.980 2.007 260,050 -0.03(-1.33%)
Mar 26, 2019 2.115 2.115 1.989 2.034 259,594 -0.06(-3.00%)
Mar 25, 2019 2.061 2.124 1.980 2.097 236,230 +0.00(+0.00%)
Mar 22, 2019 2.178 2.178 2.025 2.097 396,311 -0.11(-4.90%)
Mar 21, 2019 2.187 2.223 2.169 2.205 186,046 +0.02(+0.82%)
Mar 20, 2019 2.214 2.223 2.124 2.187 299,163 -0.04(-1.62%)
Mar 19, 2019 2.205 2.286 2.196 2.223 432,545 +0.03(+1.23%)
Mar 18, 2019 2.142 2.232 2.089 2.196 484,435 +0.07(+3.39%)
Mar 15, 2019 2.034 2.124 2.025 2.124 298,761 +0.09(+4.43%)
Mar 14, 2019 1.980 2.097 1.935 2.034 358,136 +0.05(+2.73%)
Mar 13, 2019 1.989 2.025 1.935 1.980 204,562 +0.00(+0.00%)
Mar 12, 2019 1.998 2.025 1.971 1.980 188,428 -0.03(-1.35%)
Mar 11, 2019 2.034 2.043 1.962 2.007 195,659 -0.01(-0.45%)
Mar 08, 2019 2.025 2.034 1.962 2.016 247,763 -0.05(-2.61%)
Mar 07, 2019 2.205 2.232 2.043 2.070 535,298 -0.03(-1.29%)
Mar 06, 2019 2.097 2.124 2.034 2.097 331,568 +0.00(+0.00%)
Mar 05, 2019 2.070 2.124 2.070 2.097 288,031 +0.05(+2.19%)
Mar 04, 2019 1.989 2.115 1.989 2.052 324,310 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.