Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8004 0.8004 0.7644 0.7734 136,287 -0.02(-2.27%)
Feb 27, 2018 0.7734 0.8004 0.7734 0.7914 202,618 +0.02(+2.31%)
Feb 26, 2018 0.7374 0.7914 0.7286 0.7735 308,765 +0.03(+3.63%)
Feb 23, 2018 0.7275 0.7545 0.7273 0.7464 110,251 +0.02(+2.44%)
Feb 22, 2018 0.7284 0.7554 0.6926 0.7286 253,828 -0.00(-0.05%)
Feb 21, 2018 0.7284 0.7454 0.7113 0.7290 377,228 +0.00(+0.07%)
Feb 20, 2018 0.7239 0.7419 0.7083 0.7284 189,345 +0.01(+1.24%)
Feb 16, 2018 0.7195 0.7195 0.7195 0 +0.00(+0.64%)
Feb 15, 2018 0.7212 0.7284 0.6927 0.7149 230,872 -0.00(-0.62%)
Feb 14, 2018 0.7104 0.7194 0.6926 0.7194 209,890 +0.00(+0.00%)
Feb 13, 2018 0.7104 0.7464 0.6880 0.7194 210,146 +0.01(+1.27%)
Feb 12, 2018 0.7194 0.7374 0.7104 0.7104 22,554 -0.01(-1.64%)
Feb 09, 2018 0.7284 0.7374 0.6481 0.7223 279,860 -0.02(-2.18%)
Feb 08, 2018 0.7427 0.7630 0.7104 0.7384 258,153 -0.02(-2.25%)
Feb 07, 2018 0.7420 0.7681 0.7420 0.7554 264,519 +0.01(+1.81%)
Feb 06, 2018 0.7284 0.7639 0.7201 0.7420 195,101 -0.01(-0.71%)
Feb 05, 2018 0.7554 0.7554 0.7374 0.7473 528,380 -0.01(-1.07%)
Feb 02, 2018 0.7284 0.7679 0.7194 0.7554 349,031 +0.03(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.