Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.180 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.218 7.398 7.002 7.101 1,122,089 -0.11(-1.50%)
Feb 28, 2012 7.119 7.425 6.939 7.209 2,922,652 +0.07(+1.01%)
Feb 27, 2012 7.524 7.524 7.101 7.137 1,682,293 -0.50(-6.49%)
Feb 24, 2012 7.659 7.803 7.614 7.632 623,913 +0.00(+0.00%)
Feb 23, 2012 7.587 7.758 7.353 7.632 953,635 +0.04(+0.47%)
Feb 22, 2012 7.767 7.767 7.533 7.596 919,397 -0.14(-1.86%)
Feb 21, 2012 7.659 8.037 7.542 7.740 1,835,716 +0.20(+2.63%)
Feb 17, 2012 7.623 7.704 7.425 7.542 751,322 -0.03(-0.36%)
Feb 16, 2012 7.677 7.722 7.389 7.569 1,599,943 -0.13(-1.64%)
Feb 15, 2012 6.507 8.037 6.480 7.695 5,091,288 +1.24(+19.25%)
Feb 14, 2012 6.570 6.579 6.345 6.453 960,705 -0.13(-1.92%)
Feb 13, 2012 6.345 6.588 6.048 6.579 1,255,509 +0.34(+5.48%)
Feb 10, 2012 5.715 6.408 5.715 6.237 1,718,291 +0.44(+7.61%)
Feb 09, 2012 5.769 5.823 5.724 5.796 367,956 +0.04(+0.63%)
Feb 08, 2012 5.760 5.805 5.670 5.760 372,384 +0.04(+0.79%)
Feb 07, 2012 5.787 5.814 5.697 5.715 355,854 -0.07(-1.24%)
Feb 06, 2012 5.742 5.823 5.643 5.787 525,783 -0.02(-0.31%)
Feb 03, 2012 5.715 5.823 5.659 5.805 414,680 +0.24(+4.37%)
Feb 02, 2012 5.616 5.751 5.508 5.562 441,010 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.