Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.018 1.036 0.9636 0.9636 262,791 -0.04(-3.64%)
Feb 26, 2016 1.027 1.027 0.9727 0.9999 228,140 +0.04(+3.77%)
Feb 25, 2016 0.9727 1.027 0.9636 0.9636 159,058 -0.01(-0.93%)
Feb 24, 2016 1.018 1.036 0.9727 0.9727 381,919 -0.04(-3.60%)
Feb 23, 2016 1.054 1.073 1.009 1.009 125,089 -0.07(-6.72%)
Feb 22, 2016 1.091 1.091 1.054 1.082 253,423 +0.08(+8.18%)
Feb 19, 2016 1.027 1.045 0.9636 0.9999 522,008 -0.04(-3.51%)
Feb 18, 2016 1.218 1.218 0.9818 1.036 417,259 -0.15(-12.31%)
Feb 17, 2016 1.054 1.182 0.9818 1.182 230,273 +0.13(+12.07%)
Feb 16, 2016 0.9909 1.091 0.9727 1.054 161,553 +0.09(+9.43%)
Feb 12, 2016 0.9818 0.9636 0.9636 0.9636 416,373 -0.01(-0.93%)
Feb 11, 2016 0.9909 1.027 0.9545 0.9727 296,931 -0.02(-1.83%)
Feb 10, 2016 1.082 1.082 0.9545 0.9909 362,946 -0.07(-6.84%)
Feb 09, 2016 1.145 1.186 1.054 1.064 179,897 -0.08(-7.14%)
Feb 08, 2016 1.200 1.200 1.145 1.145 477,662 -0.11(-8.70%)
Feb 05, 2016 1.282 1.282 1.218 1.254 121,907 -0.05(-4.17%)
Feb 04, 2016 1.254 1.309 1.227 1.309 220,170 +0.06(+5.11%)
Feb 03, 2016 1.200 1.254 1.181 1.245 191,100 +0.08(+7.03%)
Feb 02, 2016 1.209 1.245 1.154 1.164 152,239 -0.11(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.