Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.500 -0.080 (-1.06%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.310 4.362 4.154 4.206 386,222 -0.17(-3.90%)
Feb 25, 2022 4.473 4.547 4.362 4.377 426,201 -0.08(-1.83%)
Feb 24, 2022 4.599 4.659 4.336 4.458 460,594 -0.22(-4.75%)
Feb 23, 2022 4.814 4.851 4.659 4.681 469,208 -0.05(-1.10%)
Feb 22, 2022 4.710 4.854 4.688 4.733 1,039,962 +0.02(+0.47%)
Feb 18, 2022 4.710 0 -0.08(-1.70%)
Feb 17, 2022 4.807 4.859 4.755 4.792 480,717 -0.01(-0.31%)
Feb 16, 2022 4.866 5.000 4.792 4.807 678,138 -0.01(-0.31%)
Feb 15, 2022 4.710 4.859 4.607 4.822 1,635,205 +0.13(+2.69%)
Feb 14, 2022 4.670 4.777 4.638 4.696 99,452 +0.00(+0.00%)
Feb 11, 2022 4.525 4.785 4.525 4.696 190,441 +0.16(+3.43%)
Feb 10, 2022 4.570 4.713 4.540 4.540 375,111 -0.07(-1.45%)
Feb 09, 2022 4.570 4.629 4.555 4.607 64,926 +0.07(+1.64%)
Feb 08, 2022 4.481 4.555 4.436 4.532 107,024 +0.04(+0.99%)
Feb 07, 2022 4.488 4.499 4.385 4.488 98,429 -0.01(-0.33%)
Feb 04, 2022 4.495 4.503 4.407 4.503 86,178 +0.01(+0.17%)
Feb 03, 2022 4.525 4.488 4.495 66,425 -0.09(-1.94%)
Feb 02, 2022 4.673 4.673 4.577 4.584 161,082 -0.05(-1.12%)
Feb 01, 2022 4.481 4.659 4.481 4.636 92,217 +0.06(+1.30%)
Jan 31, 2022 4.451 4.614 4.577 118,726 +0.11(+2.49%)
Jan 28, 2022 4.302 4.466 4.221 4.466 244,158 +0.33(+8.08%)
Jan 27, 2022 4.191 4.221 4.104 4.132 142,473 -0.04(-0.89%)
Jan 26, 2022 4.251 4.340 4.169 4.169 228,116 -0.06(-1.40%)
Jan 25, 2022 4.206 4.325 4.081 4.228 202,162 -0.04(-0.87%)
Jan 24, 2022 4.236 4.265 4.007 4.265 186,966 +0.01(+0.17%)
Jan 21, 2022 4.362 4.451 4.228 4.258 346,105 -0.12(-2.71%)
Jan 20, 2022 4.510 4.555 4.347 4.377 447,883 -0.10(-2.32%)
Jan 19, 2022 4.525 4.599 4.429 4.481 341,159 -0.07(-1.63%)
Jan 18, 2022 4.644 4.673 4.555 4.555 139,091 -0.10(-2.23%)
Jan 14, 2022 4.659 0 -0.04(-0.79%)
Jan 13, 2022 4.703 4.785 4.673 4.696 139,316 -0.04(-0.94%)
Jan 12, 2022 4.673 4.755 4.637 4.740 87,736 +0.07(+1.43%)
Jan 11, 2022 4.681 4.748 4.625 4.673 237,954 +0.00(+0.00%)
Jan 10, 2022 4.792 4.792 4.644 4.673 184,956 -0.12(-2.48%)
Jan 07, 2022 4.696 4.807 4.696 4.792 88,357 +0.05(+1.10%)
Jan 06, 2022 4.777 4.803 4.636 4.740 79,748 -0.04(-0.78%)
Jan 05, 2022 4.837 4.894 4.770 4.777 93,468 -0.02(-0.46%)
Jan 04, 2022 4.940 4.978 4.792 4.800 219,543 -0.13(-2.56%)
Jan 03, 2022 4.948 5.007 4.866 4.926 188,095 -0.02(-0.45%)
Dec 31, 2021 4.911 4.982 4.911 4.948 115,992 +0.03(+0.60%)
Dec 30, 2021 4.866 5.029 4.866 4.918 211,243 +0.05(+1.07%)
Dec 29, 2021 4.903 4.903 4.822 4.866 146,218 -0.04(-0.76%)
Dec 28, 2021 4.837 4.985 4.837 4.903 176,029 +0.01(+0.30%)
Dec 27, 2021 4.748 4.896 4.718 4.889 520,010 +0.12(+2.49%)
Dec 23, 2021 4.599 4.822 4.599 4.770 171,479 +0.15(+3.21%)
Dec 22, 2021 4.547 4.636 4.540 4.621 90,422 +0.07(+1.47%)
Dec 21, 2021 4.406 4.570 4.406 4.555 104,006 +0.13(+2.85%)
Dec 20, 2021 4.421 4.443 4.392 4.429 194,414 -0.05(-1.16%)
Dec 17, 2021 4.466 4.577 4.414 4.481 133,285 +0.01(+0.17%)
Dec 16, 2021 4.443 4.532 4.436 4.473 92,083 +0.04(+1.01%)
Dec 15, 2021 4.429 4.532 4.302 4.429 152,703 -0.01(-0.33%)
Dec 14, 2021 4.503 4.588 4.414 4.443 110,854 -0.07(-1.48%)
Dec 13, 2021 4.525 4.568 4.429 4.510 221,449 -0.04(-0.82%)
Dec 10, 2021 4.547 4.599 4.525 4.547 108,300 -0.02(-0.49%)
Dec 09, 2021 4.503 4.599 4.503 4.570 560,966 +0.02(+0.49%)
Dec 08, 2021 4.659 4.707 4.547 4.547 237,826 -0.16(-3.31%)
Dec 07, 2021 4.710 4.755 4.659 4.703 359,621 +0.08(+1.77%)
Dec 06, 2021 4.570 4.636 4.458 4.621 278,015 +0.10(+2.13%)
Dec 03, 2021 4.607 4.703 4.503 4.525 397,312 -0.08(-1.77%)
Dec 02, 2021 4.577 4.673 4.540 4.607 321,568 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.