Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.410 +0.080 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.945 5.079 4.937 4.995 776,284 +0.06(+1.18%)
Feb 27, 2023 5.054 5.137 4.896 4.937 773,672 -0.09(-1.82%)
Feb 24, 2023 5.254 5.287 4.879 5.029 823,794 -0.08(-1.63%)
Feb 23, 2023 5.045 5.133 5.045 5.112 637,485 +0.08(+1.66%)
Feb 22, 2023 5.062 5.129 5.029 5.029 631,867 +0.02(+0.33%)
Feb 21, 2023 5.045 5.116 4.979 5.012 665,012 -0.15(-2.91%)
Feb 17, 2023 5.129 5.187 5.029 5.162 455,372 +0.06(+1.14%)
Feb 16, 2023 5.054 5.150 5.020 5.104 904,701 -0.04(-0.81%)
Feb 15, 2023 5.120 5.154 4.908 5.145 986,210 -0.03(-0.48%)
Feb 14, 2023 5.120 5.187 5.062 5.170 1,131,681 +0.02(+0.32%)
Feb 13, 2023 5.104 5.204 5.079 5.154 909,636 +0.04(+0.82%)
Feb 10, 2023 5.087 5.137 5.054 5.112 489,303 +0.04(+0.82%)
Feb 09, 2023 5.262 5.271 5.012 5.070 517,503 -0.12(-2.25%)
Feb 08, 2023 5.404 5.425 5.179 5.187 390,865 -0.23(-4.16%)
Feb 07, 2023 5.371 5.479 5.326 5.412 461,693 +0.03(+0.46%)
Feb 06, 2023 5.604 5.604 5.379 5.387 351,231 -0.27(-4.72%)
Feb 03, 2023 5.738 5.788 5.612 5.654 492,304 -0.17(-2.87%)
Feb 02, 2023 5.687 5.896 5.687 5.821 581,904 +0.21(+3.71%)
Feb 01, 2023 5.496 5.704 5.441 5.612 518,332 +0.04(+0.75%)
Jan 31, 2023 5.312 5.604 5.308 5.571 600,771 +0.28(+5.36%)
Jan 30, 2023 5.296 5.337 5.254 5.287 414,235 -0.05(-0.94%)
Jan 27, 2023 5.237 5.379 5.212 5.337 286,166 +0.10(+1.91%)
Jan 26, 2023 5.329 5.371 5.204 5.237 359,865 -0.06(-1.10%)
Jan 25, 2023 5.254 5.304 5.195 5.296 265,175 +0.03(+0.47%)
Jan 24, 2023 5.437 5.437 5.271 5.271 246,947 -0.12(-2.17%)
Jan 23, 2023 5.337 5.441 5.279 5.387 347,870 +0.05(+0.94%)
Jan 20, 2023 5.229 5.371 5.112 5.337 404,462 +0.16(+3.06%)
Jan 19, 2023 5.137 5.187 5.008 5.179 454,442 -0.02(-0.32%)
Jan 18, 2023 5.179 5.271 5.095 5.195 372,208 +0.03(+0.48%)
Jan 17, 2023 5.212 5.329 5.162 5.170 418,512 +0.01(+0.16%)
Jan 13, 2023 5.054 5.170 5.045 5.162 373,671 +0.07(+1.31%)
Jan 12, 2023 4.979 5.128 4.979 5.095 557,220 +0.15(+3.04%)
Jan 11, 2023 4.854 4.985 4.854 4.945 451,321 +0.10(+2.07%)
Jan 10, 2023 4.753 4.854 4.753 4.845 405,855 +0.08(+1.75%)
Jan 09, 2023 4.845 4.879 4.758 4.762 499,469 -0.02(-0.35%)
Jan 06, 2023 4.770 4.824 4.748 4.778 391,650 +0.03(+0.53%)
Jan 05, 2023 4.662 4.799 4.595 4.753 513,594 +0.09(+1.97%)
Jan 04, 2023 4.620 4.734 4.595 4.662 1,002,684 +0.08(+1.64%)
Jan 03, 2023 4.520 4.670 4.487 4.587 621,970 +0.12(+2.61%)
Dec 30, 2022 4.387 4.478 4.349 4.470 991,324 +0.02(+0.37%)
Dec 29, 2022 4.311 4.495 4.303 4.453 1,020,207 +0.18(+4.30%)
Dec 28, 2022 4.519 4.559 4.250 4.270 1,143,742 -0.27(-6.01%)
Dec 27, 2022 4.607 4.635 4.519 4.543 612,346 -0.06(-1.39%)
Dec 23, 2022 4.615 4.639 4.551 4.607 591,474 -0.02(-0.35%)
Dec 22, 2022 4.671 4.687 4.462 4.623 818,890 -0.06(-1.20%)
Dec 21, 2022 4.687 4.751 4.559 4.679 1,048,759 +0.04(+0.86%)
Dec 20, 2022 4.848 4.872 4.592 4.639 1,076,379 -0.23(-4.78%)
Dec 19, 2022 4.808 4.936 4.783 4.872 1,221,398 +0.07(+1.51%)
Dec 16, 2022 4.896 5.040 4.743 4.799 2,004,758 -0.16(-3.24%)
Dec 15, 2022 5.024 5.068 4.735 4.960 2,694,724 -0.29(-5.50%)
Dec 14, 2022 5.096 5.317 5.056 5.249 1,380,228 +0.13(+2.51%)
Dec 13, 2022 5.377 5.426 5.121 5.121 946,529 -0.14(-2.60%)
Dec 12, 2022 5.321 5.329 5.104 5.257 704,528 -0.06(-1.21%)
Dec 09, 2022 5.241 5.329 5.169 5.321 518,956 +0.03(+0.61%)
Dec 08, 2022 5.249 5.305 5.193 5.289 462,828 +0.07(+1.38%)
Dec 07, 2022 5.193 5.246 5.125 5.217 700,430 +0.02(+0.46%)
Dec 06, 2022 5.281 5.313 5.112 5.193 570,786 -0.10(-1.82%)
Dec 05, 2022 5.257 5.357 5.145 5.289 663,238 +0.02(+0.30%)
Dec 02, 2022 5.169 5.321 5.104 5.273 747,126 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.