Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.860 4.980 4.800 4.910 31,100 +0.06(+1.24%)
Feb 25, 2021 5.100 5.100 4.800 4.850 23,318 -0.20(-3.96%)
Feb 24, 2021 4.940 5.180 4.940 5.050 14,119 +0.03(+0.60%)
Feb 23, 2021 5.120 5.120 4.858 5.020 18,428 +0.10(+2.03%)
Feb 22, 2021 5.200 5.210 4.920 4.920 15,992 -0.31(-5.88%)
Feb 19, 2021 5.290 5.350 5.180 5.228 9,500 -0.04(-0.81%)
Feb 18, 2021 5.120 5.360 5.120 5.270 6,303 +0.09(+1.74%)
Feb 17, 2021 5.190 5.269 5.040 5.180 14,664 -0.09(-1.71%)
Feb 16, 2021 4.500 5.280 4.050 5.270 61,097 +0.34(+6.90%)
Feb 12, 2021 4.950 5.000 4.850 4.930 4,400 -0.02(-0.40%)
Feb 11, 2021 5.090 5.170 4.840 4.950 9,272 -0.13(-2.56%)
Feb 10, 2021 5.300 5.300 5.010 5.080 20,240 -0.16(-3.05%)
Feb 09, 2021 5.210 5.290 5.094 5.240 5,251 -0.02(-0.38%)
Feb 08, 2021 5.300 5.300 5.150 5.260 10,882 +0.05(+1.06%)
Feb 05, 2021 5.260 5.280 5.130 5.205 32,100 -0.04(-0.86%)
Feb 04, 2021 5.520 5.520 5.140 5.250 18,906 -0.11(-2.05%)
Feb 03, 2021 4.910 5.580 4.896 5.360 108,623 +0.46(+9.39%)
Feb 02, 2021 4.800 5.230 4.780 4.900 93,585 +0.16(+3.27%)
Feb 01, 2021 4.410 4.970 4.330 4.745 99,572 +0.33(+7.60%)
Jan 29, 2021 4.660 4.750 4.410 4.410 11,900 -0.25(-5.36%)
Jan 28, 2021 4.510 4.670 4.510 4.660 25,107 +0.09(+1.97%)
Jan 27, 2021 4.640 4.653 4.410 4.570 18,410 -0.07(-1.51%)
Jan 26, 2021 4.493 4.740 4.480 4.640 15,725 +0.09(+1.98%)
Jan 25, 2021 4.630 4.630 4.450 4.550 7,465 -0.04(-0.87%)
Jan 22, 2021 4.490 4.600 4.460 4.590 4,600 -0.03(-0.65%)
Jan 21, 2021 4.510 4.620 4.420 4.620 10,238 +0.15(+3.36%)
Jan 20, 2021 4.350 4.540 4.260 4.470 27,018 +0.12(+2.76%)
Jan 19, 2021 4.420 4.420 4.300 4.350 9,116 -0.02(-0.46%)
Jan 15, 2021 4.400 4.420 4.370 4.370 3,100 -0.04(-0.91%)
Jan 14, 2021 4.460 4.480 4.400 4.410 26,083 +0.03(+0.68%)
Jan 13, 2021 4.290 4.439 4.290 4.380 14,542 +0.10(+2.34%)
Jan 12, 2021 4.130 4.350 4.130 4.280 17,935 +0.12(+2.88%)
Jan 11, 2021 4.210 4.230 4.150 4.160 19,740 -0.06(-1.42%)
Jan 08, 2021 4.290 4.340 4.215 4.220 11,600 -0.10(-2.20%)
Jan 07, 2021 4.300 4.400 4.260 4.315 23,689 +0.01(+0.12%)
Jan 06, 2021 4.150 4.340 3.930 4.310 88,033 +0.14(+3.36%)
Jan 05, 2021 3.890 4.200 3.890 4.170 44,682 +0.26(+6.65%)
Jan 04, 2021 3.950 3.970 3.840 3.910 23,648 -0.03(-0.76%)
Dec 31, 2020 3.940 3.940 3.940 19,860 +0.14(+3.69%)
Dec 30, 2020 3.870 3.970 3.745 3.800 19,860 -0.11(-2.81%)
Dec 29, 2020 3.820 3.920 3.776 3.910 23,572 +0.03(+0.77%)
Dec 28, 2020 3.760 3.890 3.720 3.880 29,128 +0.16(+4.30%)
Dec 24, 2020 3.700 3.720 3.474 3.720 11,500 +0.09(+2.48%)
Dec 23, 2020 3.450 3.750 3.450 3.630 21,010 +0.13(+3.71%)
Dec 22, 2020 3.510 3.560 3.460 3.500 66,410 +0.08(+2.34%)
Dec 21, 2020 3.500 3.585 3.400 3.420 47,353 -0.11(-3.12%)
Dec 18, 2020 3.560 3.760 3.520 3.530 26,900 -0.12(-3.29%)
Dec 17, 2020 3.690 3.800 3.620 3.650 16,553 -0.12(-3.18%)
Dec 16, 2020 3.770 3.780 3.700 3.770 13,784 +0.07(+1.89%)
Dec 15, 2020 3.730 3.810 3.625 3.700 14,826 -0.01(-0.27%)
Dec 14, 2020 3.890 3.890 3.690 3.710 20,120 -0.10(-2.62%)
Dec 11, 2020 3.800 4.060 3.659 3.810 29,500 +0.12(+3.25%)
Dec 10, 2020 3.540 3.740 3.540 3.690 25,872 +0.09(+2.50%)
Dec 09, 2020 3.760 3.860 3.580 3.600 57,822 -0.10(-2.62%)
Dec 08, 2020 3.630 3.730 3.500 3.697 36,431 +0.13(+3.55%)
Dec 07, 2020 3.700 3.700 3.570 3.570 43,167 +0.00(+0.00%)
Dec 04, 2020 3.360 3.570 3.310 3.570 90,500 +0.34(+10.53%)
Dec 03, 2020 3.190 3.420 3.170 3.230 107,708 +0.00(+0.00%)
Dec 02, 2020 3.100 3.260 3.100 3.230 12,618 +0.12(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.