Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.513 8.513 8.425 8.503 27,465 -0.06(-0.65%)
Feb 25, 2022 8.310 8.559 8.402 8.559 50,377 +0.26(+3.11%)
Feb 24, 2022 8.034 8.319 8.034 8.301 164,028 -0.07(-0.88%)
Feb 23, 2022 8.476 8.522 8.367 8.374 43,400 -0.12(-1.41%)
Feb 22, 2022 8.568 8.614 8.485 8.494 50,652 -0.16(-1.81%)
Feb 18, 2022 8.651 0 -0.02(-0.21%)
Feb 17, 2022 8.715 8.764 8.669 8.669 16,652 -0.13(-1.42%)
Feb 16, 2022 8.740 8.813 8.740 8.794 17,125 +0.03(+0.31%)
Feb 15, 2022 8.694 8.813 8.694 8.767 12,969 +0.11(+1.27%)
Feb 14, 2022 8.694 8.703 8.611 8.657 47,355 -0.05(-0.63%)
Feb 11, 2022 8.831 8.860 8.712 8.712 23,150 -0.15(-1.65%)
Feb 10, 2022 8.923 8.996 8.836 8.859 31,270 -0.11(-1.22%)
Feb 09, 2022 8.923 8.987 8.868 8.968 31,343 +0.13(+1.45%)
Feb 08, 2022 8.776 8.868 8.740 8.840 28,907 +0.05(+0.63%)
Feb 07, 2022 8.804 8.886 8.785 8.785 26,421 -0.04(-0.41%)
Feb 04, 2022 8.859 8.886 8.804 8.822 41,247 -0.06(-0.72%)
Feb 03, 2022 8.904 8.886 45,712 -0.14(-1.52%)
Feb 02, 2022 8.904 9.032 8.904 9.023 25,141 +0.09(+1.02%)
Feb 01, 2022 8.932 8.977 8.749 8.932 84,636 +0.06(+0.72%)
Jan 31, 2022 8.794 8.913 8.868 24,375 +0.03(+0.31%)
Jan 28, 2022 8.959 8.959 8.732 8.840 20,857 -0.07(-0.82%)
Jan 27, 2022 8.877 8.913 8.758 8.913 30,252 +0.14(+1.56%)
Jan 26, 2022 8.849 9.161 8.740 8.776 49,068 +0.02(+0.21%)
Jan 25, 2022 8.666 8.804 8.557 8.758 32,119 -0.02(-0.21%)
Jan 24, 2022 8.767 8.849 8.419 8.776 56,446 -0.17(-1.94%)
Jan 21, 2022 9.115 9.202 8.859 8.950 48,380 -0.22(-2.40%)
Jan 20, 2022 9.188 9.253 9.170 9.170 10,827 -0.01(-0.06%)
Jan 19, 2022 9.293 9.311 9.175 9.175 19,112 -0.09(-0.98%)
Jan 18, 2022 9.284 9.384 9.238 9.266 61,688 -0.09(-0.97%)
Jan 14, 2022 9.357 0 +0.02(+0.19%)
Jan 13, 2022 9.384 9.475 9.338 9.338 19,107 -0.04(-0.39%)
Jan 12, 2022 9.411 9.429 9.366 9.375 14,753 +0.01(+0.10%)
Jan 11, 2022 9.338 9.398 9.220 9.366 27,580 +0.03(+0.29%)
Jan 10, 2022 9.366 9.366 9.204 9.338 44,345 -0.01(-0.10%)
Jan 07, 2022 9.484 9.484 9.311 9.348 37,860 -0.05(-0.48%)
Jan 06, 2022 9.302 9.393 9.229 9.393 78,834 +0.08(+0.88%)
Jan 05, 2022 9.311 9.366 9.310 9.311 34,897 +0.00(+0.00%)
Jan 04, 2022 9.211 9.311 9.211 9.311 18,228 +0.09(+0.99%)
Jan 03, 2022 9.266 9.266 9.202 9.220 6,840 -0.01(-0.10%)
Dec 31, 2021 9.266 9.266 9.202 9.229 5,716 -0.03(-0.29%)
Dec 30, 2021 9.238 9.257 9.184 9.257 19,190 +0.03(+0.30%)
Dec 29, 2021 9.202 9.248 9.193 9.229 4,535 +0.05(+0.49%)
Dec 28, 2021 9.166 9.211 9.166 9.184 23,916 +0.03(+0.30%)
Dec 27, 2021 9.093 9.170 9.057 9.157 18,479 +0.05(+0.60%)
Dec 23, 2021 9.011 9.138 9.011 9.102 15,171 +0.07(+0.81%)
Dec 22, 2021 8.975 9.047 8.975 9.029 10,200 +0.03(+0.35%)
Dec 21, 2021 8.925 9.025 8.925 8.998 18,421 +0.05(+0.61%)
Dec 20, 2021 8.989 8.989 8.916 8.943 20,797 -0.11(-1.20%)
Dec 17, 2021 9.043 9.061 9.011 9.052 14,049 -0.01(-0.10%)
Dec 16, 2021 9.061 9.106 9.025 9.061 28,977 -0.01(-0.10%)
Dec 15, 2021 8.998 9.079 8.971 9.070 17,229 +0.07(+0.75%)
Dec 14, 2021 8.952 9.005 8.952 9.002 19,269 +0.02(+0.25%)
Dec 13, 2021 8.962 9.007 8.962 8.980 9,209 -0.02(-0.20%)
Dec 10, 2021 9.061 9.097 8.998 8.998 40,059 -0.03(-0.30%)
Dec 09, 2021 9.043 9.079 9.025 9.025 11,535 -0.07(-0.79%)
Dec 08, 2021 9.106 9.106 9.044 9.097 15,812 +0.03(+0.30%)
Dec 07, 2021 9.034 9.078 9.034 9.070 15,461 +0.13(+1.41%)
Dec 06, 2021 8.862 8.971 8.862 8.943 20,336 +0.11(+1.23%)
Dec 03, 2021 8.862 8.924 8.817 8.835 23,858 -0.01(-0.10%)
Dec 02, 2021 8.790 8.898 8.736 8.844 33,726 +0.04(+0.41%)
Dec 01, 2021 8.889 8.978 8.772 8.808 37,282 -0.03(-0.31%)
Nov 30, 2021 9.034 9.034 8.808 8.835 45,032 -0.19(-2.10%)
Nov 29, 2021 8.962 9.025 8.926 9.025 39,130 +0.08(+0.91%)
Nov 26, 2021 9.061 9.061 8.889 8.943 35,839 -0.13(-1.39%)
Nov 24, 2021 9.043 9.097 9.043 9.070 14,586 +0.00(+0.00%)
Nov 23, 2021 9.088 9.124 9.034 9.070 58,907 -0.05(-0.50%)
Nov 22, 2021 9.088 9.124 9.061 9.115 44,091 +0.04(+0.40%)
Nov 19, 2021 9.223 9.223 9.061 9.079 61,005 -0.07(-0.79%)
Nov 18, 2021 9.187 9.201 9.142 9.151 36,996 -0.01(-0.15%)
Nov 17, 2021 9.174 9.218 9.147 9.165 45,987 +0.00(+0.00%)
Nov 16, 2021 9.147 9.223 9.147 9.165 43,195 +0.01(+0.10%)
Nov 15, 2021 9.236 9.272 9.156 9.156 28,800 -0.02(-0.20%)
Nov 12, 2021 9.165 9.254 9.165 9.174 27,947 -0.02(-0.20%)
Nov 11, 2021 9.183 9.227 9.165 9.192 29,113 +0.03(+0.29%)
Nov 10, 2021 9.183 9.138 9.165 36,270 -0.04(-0.39%)
Nov 09, 2021 9.183 9.227 9.147 9.200 72,650 +0.00(+0.00%)
Nov 08, 2021 9.245 9.245 9.192 9.200 22,431 +0.01(+0.10%)
Nov 05, 2021 9.147 9.209 9.138 9.192 18,666 +0.05(+0.59%)
Nov 04, 2021 9.129 9.183 9.129 9.138 19,303 +0.01(+0.10%)
Nov 03, 2021 9.129 9.138 9.129 9.129 35,434 -0.01(-0.10%)
Nov 02, 2021 9.147 9.163 9.138 9.138 20,234 -0.01(-0.10%)
Nov 01, 2021 9.147 9.156 9.138 9.147 48,935 -0.01(-0.10%)
Oct 29, 2021 9.165 9.200 9.129 9.156 37,953 -0.04(-0.39%)
Oct 28, 2021 9.075 9.192 9.075 9.192 28,584 +0.10(+1.09%)
Oct 27, 2021 9.084 9.147 9.093 9.093 24,350 +0.00(+0.00%)
Oct 26, 2021 9.120 9.093 67,622 -0.02(-0.20%)
Oct 25, 2021 9.120 9.147 9.102 9.111 25,428 -0.02(-0.20%)
Oct 22, 2021 9.102 9.138 9.093 9.129 15,301 +0.00(+0.00%)
Oct 21, 2021 9.102 9.174 9.102 9.129 15,764 -0.04(-0.43%)
Oct 20, 2021 9.106 9.173 9.097 9.168 41,450 +0.04(+0.49%)
Oct 19, 2021 9.106 9.142 9.088 9.124 14,523 +0.02(+0.20%)
Oct 18, 2021 9.070 9.132 9.061 9.106 20,825 -0.01(-0.15%)
Oct 15, 2021 9.097 9.135 9.070 9.119 33,677 +0.05(+0.54%)
Oct 14, 2021 9.088 9.115 8.999 9.070 21,580 +0.04(+0.39%)
Oct 13, 2021 9.053 9.079 9.035 9.035 12,647 +0.00(+0.00%)
Oct 12, 2021 9.035 9.044 8.999 9.035 10,447 -0.02(-0.25%)
Oct 11, 2021 9.044 9.088 9.044 9.057 18,144 +0.00(+0.05%)
Oct 08, 2021 9.053 9.054 9.039 9.053 18,714 +0.02(+0.20%)
Oct 07, 2021 8.990 9.053 8.990 9.035 7,362 +0.05(+0.60%)
Oct 06, 2021 8.954 8.999 8.886 8.981 8,738 -0.01(-0.10%)
Oct 05, 2021 8.999 9.017 8.990 8.990 18,134 -0.02(-0.20%)
Oct 04, 2021 9.035 9.035 8.963 9.008 26,004 -0.04(-0.40%)
Oct 01, 2021 9.044 9.061 8.998 9.044 5,331 +0.02(+0.20%)
Sep 30, 2021 9.053 9.088 9.017 9.026 25,993 -0.04(-0.49%)
Sep 29, 2021 9.079 9.088 9.044 9.070 8,677 +0.01(+0.10%)
Sep 28, 2021 9.124 9.151 9.037 9.061 94,884 -0.12(-1.26%)
Sep 27, 2021 9.249 9.249 9.160 9.177 27,881 -0.03(-0.29%)
Sep 24, 2021 9.267 9.267 9.177 9.204 20,526 -0.04(-0.48%)
Sep 23, 2021 9.204 9.249 9.186 9.249 37,759 +0.09(+0.97%)
Sep 22, 2021 9.168 9.179 9.133 9.160 24,731 +0.03(+0.29%)
Sep 21, 2021 9.142 9.168 9.124 9.133 34,113 +0.05(+0.59%)
Sep 20, 2021 9.097 9.110 9.008 9.079 36,137 -0.12(-1.36%)
Sep 17, 2021 9.213 9.241 9.168 9.204 21,207 -0.04(-0.39%)
Sep 16, 2021 9.204 9.266 9.204 9.240 24,046 -0.01(-0.14%)
Sep 15, 2021 9.279 9.288 9.199 9.252 31,805 -0.01(-0.10%)
Sep 14, 2021 9.341 9.341 9.252 9.261 16,751 -0.04(-0.48%)
Sep 13, 2021 9.332 9.341 9.244 9.306 58,494 -0.02(-0.19%)
Sep 10, 2021 9.385 9.385 9.279 9.323 13,460 +0.01(+0.10%)
Sep 09, 2021 9.359 9.376 9.288 9.314 28,018 -0.04(-0.47%)
Sep 08, 2021 9.350 9.359 9.323 9.359 10,507 +0.02(+0.19%)
Sep 07, 2021 9.421 9.421 9.323 9.341 17,545 -0.07(-0.75%)
Sep 03, 2021 9.376 9.412 9.368 9.412 18,035 +0.03(+0.28%)
Sep 02, 2021 9.376 9.394 9.350 9.385 9,988 +0.04(+0.38%)
Sep 01, 2021 9.323 9.350 9.288 9.350 18,818 +0.06(+0.67%)
Aug 31, 2021 9.270 9.288 9.217 9.288 29,831 +0.01(+0.10%)
Aug 30, 2021 9.270 9.314 9.217 9.279 23,419 +0.01(+0.10%)
Aug 27, 2021 9.297 9.314 9.244 9.270 24,272 -0.01(-0.10%)
Aug 26, 2021 9.332 9.332 9.226 9.279 25,154 -0.03(-0.29%)
Aug 25, 2021 9.297 9.323 9.275 9.306 22,832 +0.02(+0.19%)
Aug 24, 2021 9.297 9.306 9.270 9.288 25,038 +0.01(+0.10%)
Aug 23, 2021 9.252 9.297 9.252 9.279 20,266 +0.06(+0.67%)
Aug 20, 2021 9.341 9.341 9.199 9.217 21,768 +0.05(+0.58%)
Aug 19, 2021 9.164 9.226 9.164 9.164 40,943 -0.10(-1.04%)
Aug 18, 2021 9.366 9.366 9.260 9.260 33,474 -0.02(-0.19%)
Aug 17, 2021 9.357 9.357 9.260 9.278 20,080 -0.05(-0.52%)
Aug 16, 2021 9.348 9.348 9.304 9.326 10,918 -0.01(-0.14%)
Aug 13, 2021 9.348 9.348 9.287 9.340 22,213 +0.07(+0.76%)
Aug 12, 2021 9.269 9.269 9.216 9.269 19,100 +0.05(+0.57%)
Aug 11, 2021 9.234 9.234 9.207 9.216 45,416 -0.02(-0.19%)
Aug 10, 2021 9.313 9.313 9.207 9.234 29,531 +0.00(+0.00%)
Aug 09, 2021 9.225 9.251 9.181 9.234 26,231 +0.06(+0.67%)
Aug 06, 2021 9.181 9.216 9.163 9.172 17,151 -0.01(-0.10%)
Aug 05, 2021 9.216 9.216 9.172 9.181 5,263 +0.01(+0.10%)
Aug 04, 2021 9.190 9.225 9.164 9.172 14,475 -0.04(-0.48%)
Aug 03, 2021 9.269 9.269 9.199 9.216 24,544 -0.01(-0.10%)
Aug 02, 2021 9.234 9.278 9.225 9.225 7,824 +0.02(+0.19%)
Jul 30, 2021 9.251 9.251 9.181 9.207 13,889 -0.02(-0.19%)
Jul 29, 2021 9.207 9.278 9.190 9.225 27,488 +0.04(+0.48%)
Jul 28, 2021 9.128 9.190 9.128 9.181 13,895 +0.05(+0.58%)
Jul 27, 2021 9.155 9.155 9.110 9.128 35,051 -0.01(-0.10%)
Jul 26, 2021 9.155 9.199 9.128 9.137 20,152 -0.01(-0.10%)
Jul 23, 2021 9.146 9.199 9.131 9.146 35,695 +0.02(+0.19%)
Jul 22, 2021 9.137 9.190 9.093 9.128 42,757 -0.01(-0.09%)
Jul 21, 2021 9.084 9.163 9.057 9.136 42,437 +0.07(+0.77%)
Jul 20, 2021 8.996 9.066 8.987 9.066 78,650 +0.07(+0.80%)
Jul 19, 2021 9.040 9.066 8.979 8.994 35,004 -0.13(-1.46%)
Jul 16, 2021 9.250 9.250 9.119 9.128 90,677 -0.10(-1.04%)
Jul 15, 2021 9.294 9.294 9.215 9.224 53,294 -0.07(-0.75%)
Jul 14, 2021 9.250 9.294 9.250 9.294 41,387 +0.04(+0.47%)
Jul 13, 2021 9.241 9.276 9.224 9.250 22,561 +0.03(+0.28%)
Jul 12, 2021 9.198 9.259 9.198 9.224 10,510 +0.03(+0.29%)
Jul 09, 2021 9.294 9.294 9.145 9.198 78,118 -0.07(-0.76%)
Jul 08, 2021 9.469 9.469 9.268 9.268 80,188 -0.36(-3.73%)
Jul 07, 2021 9.662 9.758 9.583 9.627 57,851 +0.00(+0.05%)
Jul 06, 2021 9.566 9.636 9.561 9.622 23,225 +0.00(+0.05%)
Jul 02, 2021 9.443 9.618 9.443 9.618 55,527 +0.22(+2.33%)
Jul 01, 2021 9.390 9.426 9.382 9.399 23,445 +0.01(+0.09%)
Jun 30, 2021 9.495 9.512 9.390 9.390 43,224 -0.12(-1.29%)
Jun 29, 2021 9.434 9.513 9.329 9.513 38,667 +0.08(+0.84%)
Jun 28, 2021 9.250 9.434 9.233 9.434 19,936 +0.21(+2.28%)
Jun 25, 2021 9.241 9.303 9.219 9.224 19,402 -0.02(-0.19%)
Jun 24, 2021 9.189 9.241 9.136 9.241 38,687 +0.10(+1.05%)
Jun 23, 2021 9.163 9.163 9.101 9.145 29,988 +0.02(+0.21%)
Jun 22, 2021 9.101 9.154 9.101 9.126 38,318 -0.00(-0.02%)
Jun 21, 2021 9.075 9.198 9.075 9.128 36,774 +0.06(+0.68%)
Jun 18, 2021 9.163 9.163 8.996 9.066 60,934 -0.11(-1.24%)
Jun 17, 2021 9.206 9.276 9.180 9.180 21,677 -0.06(-0.70%)
Jun 16, 2021 9.303 9.303 9.224 9.245 19,223 -0.01(-0.15%)
Jun 15, 2021 9.285 9.320 9.259 9.259 17,080 +0.01(+0.09%)
Jun 14, 2021 9.303 9.355 9.250 9.250 38,143 -0.03(-0.38%)
Jun 11, 2021 9.320 9.355 9.285 9.285 33,367 -0.03(-0.28%)
Jun 10, 2021 9.233 9.329 9.221 9.311 83,893 +0.11(+1.23%)
Jun 09, 2021 9.189 9.198 9.155 9.198 59,752 +0.03(+0.38%)
Jun 08, 2021 9.128 9.189 9.111 9.163 101,466 +0.03(+0.38%)
Jun 07, 2021 9.111 9.137 9.102 9.128 37,866 +0.04(+0.48%)
Jun 04, 2021 9.050 9.101 9.050 9.085 69,653 +0.04(+0.48%)
Jun 03, 2021 9.085 9.085 9.033 9.041 80,496 -0.06(-0.67%)
Jun 02, 2021 9.059 9.111 9.059 9.102 45,687 +0.00(+0.00%)
Jun 01, 2021 9.172 9.172 9.094 9.102 35,732 -0.01(-0.14%)
May 28, 2021 9.111 9.137 9.094 9.115 65,266 +0.04(+0.43%)
May 27, 2021 9.033 9.120 9.015 9.076 32,631 +0.04(+0.48%)
May 26, 2021 8.972 9.033 8.963 9.033 33,724 +0.04(+0.48%)
May 25, 2021 8.972 9.006 8.972 8.989 19,139 +0.03(+0.29%)
May 24, 2021 8.972 9.006 8.954 8.963 24,490 +0.01(+0.10%)
May 21, 2021 8.972 8.976 8.941 8.954 27,709 +0.00(+0.00%)
May 20, 2021 8.911 8.972 8.867 8.954 49,246 +0.06(+0.68%)
May 19, 2021 8.851 8.920 8.773 8.894 25,518 -0.02(-0.19%)
May 18, 2021 8.911 8.937 8.851 8.911 57,265 +0.02(+0.19%)
May 17, 2021 8.859 8.894 8.807 8.894 19,058 +0.03(+0.29%)
May 14, 2021 8.825 8.885 8.807 8.868 15,741 +0.08(+0.89%)
May 13, 2021 8.738 8.816 8.721 8.790 31,435 +0.06(+0.69%)
May 12, 2021 8.781 8.781 8.686 8.729 21,359 -0.06(-0.69%)
May 11, 2021 8.859 8.859 8.747 8.790 36,722 -0.10(-1.07%)
May 10, 2021 8.894 8.903 8.842 8.885 39,073 +0.03(+0.39%)
May 07, 2021 8.868 8.877 8.803 8.851 71,903 +0.02(+0.20%)
May 06, 2021 8.842 8.842 8.738 8.833 37,635 +0.02(+0.20%)
May 05, 2021 8.773 8.859 8.755 8.816 61,299 +0.08(+0.89%)
May 04, 2021 8.738 8.755 8.695 8.738 22,210 -0.03(-0.30%)
May 03, 2021 8.729 8.773 8.703 8.764 30,833 +0.08(+0.90%)
Apr 30, 2021 8.721 8.729 8.652 8.686 65,356 -0.03(-0.30%)
Apr 29, 2021 8.729 8.747 8.703 8.712 31,412 -0.02(-0.20%)
Apr 28, 2021 8.712 8.747 8.674 8.729 28,681 +0.08(+0.90%)
Apr 27, 2021 8.669 8.729 8.652 8.652 51,710 -0.02(-0.20%)
Apr 26, 2021 8.643 8.728 8.643 8.669 53,541 +0.02(+0.20%)
Apr 23, 2021 8.677 8.703 8.652 8.652 66,742 -0.01(-0.10%)
Apr 22, 2021 8.695 8.721 8.660 8.660 29,666 -0.03(-0.31%)
Apr 21, 2021 8.618 8.705 8.618 8.687 40,450 +0.04(+0.50%)
Apr 20, 2021 8.627 8.653 8.627 8.644 28,775 -0.01(-0.10%)
Apr 19, 2021 8.687 8.705 8.653 8.653 45,536 -0.02(-0.20%)
Apr 16, 2021 8.696 8.705 8.670 8.670 21,022 -0.01(-0.10%)
Apr 15, 2021 8.722 8.722 8.670 8.679 52,335 +0.01(+0.10%)
Apr 14, 2021 8.713 8.756 8.670 8.670 47,335 -0.04(-0.49%)
Apr 13, 2021 8.687 8.739 8.653 8.713 43,359 +0.05(+0.60%)
Apr 12, 2021 8.610 8.662 8.584 8.662 53,521 +0.06(+0.70%)
Apr 09, 2021 8.593 8.610 8.567 8.601 25,552 +0.01(+0.10%)
Apr 08, 2021 8.550 8.593 8.481 8.593 60,566 +0.09(+1.11%)
Apr 07, 2021 8.446 8.532 8.446 8.498 28,574 +0.03(+0.30%)
Apr 06, 2021 8.455 8.507 8.455 8.472 51,766 -0.02(-0.20%)
Apr 05, 2021 8.489 8.515 8.463 8.489 41,835 +0.03(+0.31%)
Apr 01, 2021 8.463 8.515 8.438 8.463 35,889 +0.02(+0.20%)
Mar 31, 2021 8.412 8.515 8.412 8.446 35,918 -0.01(-0.10%)
Mar 30, 2021 8.438 8.455 8.395 8.455 16,961 +0.00(+0.00%)
Mar 29, 2021 8.352 8.472 8.352 8.455 90,548 +0.05(+0.61%)
Mar 26, 2021 8.352 8.420 8.326 8.403 37,398 +0.07(+0.83%)
Mar 25, 2021 8.334 8.352 8.326 8.334 24,475 +0.00(+0.00%)
Mar 24, 2021 8.317 8.395 8.317 8.334 25,396 +0.01(+0.10%)
Mar 23, 2021 8.412 8.412 8.326 8.326 15,460 -0.07(-0.82%)
Mar 22, 2021 8.403 8.420 8.369 8.395 19,489 +0.03(+0.31%)
Mar 19, 2021 8.317 8.381 8.317 8.369 22,067 +0.00(+0.00%)
Mar 18, 2021 8.386 8.420 8.352 8.369 35,669 -0.09(-1.04%)
Mar 17, 2021 8.388 8.463 8.388 8.456 14,029 +0.04(+0.51%)
Mar 16, 2021 8.465 8.465 8.388 8.414 52,973 -0.03(-0.41%)
Mar 15, 2021 8.371 8.448 8.371 8.448 34,533 +0.07(+0.82%)
Mar 12, 2021 8.294 8.397 8.294 8.379 36,218 +0.03(+0.41%)
Mar 11, 2021 8.371 8.397 8.345 8.345 37,636 -0.00(-0.01%)
Mar 10, 2021 8.324 8.354 8.302 8.346 44,442 +0.04(+0.52%)
Mar 09, 2021 8.242 8.319 8.242 8.302 43,489 +0.10(+1.25%)
Mar 08, 2021 8.217 8.260 8.191 8.200 36,649 -0.01(-0.10%)
Mar 05, 2021 8.217 8.302 8.131 8.208 65,076 +0.03(+0.42%)
Mar 04, 2021 8.234 8.285 8.165 8.174 65,709 -0.09(-1.14%)
Mar 03, 2021 8.268 8.285 8.234 8.268 24,321 -0.03(-0.31%)
Mar 02, 2021 8.311 8.311 8.234 8.294 20,204 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.