Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.620 7.620 7.274 7.361 249,621 -0.40(-5.17%)
Feb 27, 2020 7.793 7.887 7.541 7.762 304,723 -0.11(-1.40%)
Feb 26, 2020 7.832 7.935 7.832 7.872 72,102 +0.03(+0.40%)
Feb 25, 2020 8.021 8.053 7.801 7.840 99,635 -0.17(-2.06%)
Feb 24, 2020 8.147 8.171 7.990 8.005 186,293 -0.28(-3.32%)
Feb 21, 2020 8.328 8.336 8.241 8.281 113,938 -0.06(-0.66%)
Feb 20, 2020 8.367 8.412 8.304 8.336 82,113 -0.05(-0.54%)
Feb 19, 2020 8.357 8.450 8.357 8.381 128,704 +0.02(+0.22%)
Feb 18, 2020 8.389 8.420 8.334 8.363 81,209 -0.03(-0.31%)
Feb 14, 2020 8.350 8.435 8.326 8.389 153,922 +0.04(+0.51%)
Feb 13, 2020 8.350 8.404 8.334 8.346 97,448 -0.04(-0.51%)
Feb 12, 2020 8.381 8.396 8.351 8.389 50,763 +0.06(+0.75%)
Feb 11, 2020 8.326 8.373 8.319 8.326 49,126 +0.04(+0.43%)
Feb 10, 2020 8.311 8.342 8.287 8.290 42,136 -0.00(-0.04%)
Feb 07, 2020 8.280 8.334 8.278 8.293 46,689 +0.01(+0.17%)
Feb 06, 2020 8.334 8.334 8.272 8.280 47,206 -0.03(-0.38%)
Feb 05, 2020 8.295 8.318 8.248 8.311 95,427 +0.10(+1.22%)
Feb 04, 2020 8.217 8.281 8.178 8.210 38,256 +0.06(+0.68%)
Feb 03, 2020 8.116 8.186 8.116 8.155 56,289 +0.06(+0.77%)
Jan 31, 2020 8.209 8.209 8.092 8.093 57,335 -0.10(-1.23%)
Jan 30, 2020 8.170 8.233 8.139 8.194 114,156 -0.00(-0.01%)
Jan 29, 2020 8.233 8.233 8.170 8.195 91,468 -0.01(-0.18%)
Jan 28, 2020 8.131 8.209 8.131 8.209 31,765 +0.09(+1.06%)
Jan 27, 2020 8.186 8.217 8.096 8.124 97,315 -0.14(-1.70%)
Jan 24, 2020 8.272 8.303 8.233 8.264 71,445 -0.01(-0.09%)
Jan 23, 2020 8.264 8.303 8.225 8.272 95,221 -0.02(-0.27%)
Jan 22, 2020 8.340 8.363 8.255 8.294 98,969 -0.02(-0.29%)
Jan 21, 2020 8.317 8.348 8.278 8.318 168,159 +0.01(+0.11%)
Jan 17, 2020 8.263 8.309 8.232 8.309 84,741 +0.06(+0.75%)
Jan 16, 2020 8.247 8.270 8.224 8.247 46,407 +0.02(+0.28%)
Jan 15, 2020 8.216 8.236 8.155 8.224 51,696 +0.03(+0.38%)
Jan 14, 2020 8.209 8.209 8.116 8.193 267,000 +0.01(+0.14%)
Jan 13, 2020 8.162 8.193 8.124 8.182 72,148 +0.06(+0.71%)
Jan 10, 2020 8.124 8.147 8.100 8.124 103,113 +0.02(+0.19%)
Jan 09, 2020 8.108 8.108 8.000 8.108 73,564 +0.02(+0.29%)
Jan 08, 2020 8.039 8.166 8.039 8.085 103,107 +0.08(+0.97%)
Jan 07, 2020 7.930 8.054 7.915 8.008 60,048 +0.07(+0.88%)
Jan 06, 2020 7.923 7.938 7.861 7.938 66,613 +0.00(+0.00%)
Jan 03, 2020 7.946 7.992 7.892 7.938 76,202 -0.06(-0.77%)
Jan 02, 2020 8.124 8.124 7.977 8.000 150,022 -0.04(-0.48%)
Dec 31, 2019 8.069 8.085 8.015 8.039 59,254 +0.01(+0.10%)
Dec 30, 2019 8.062 8.097 8.008 8.031 63,126 +0.01(+0.10%)
Dec 27, 2019 8.100 8.100 8.008 8.023 61,195 -0.02(-0.19%)
Dec 26, 2019 8.039 8.093 8.008 8.039 49,738 +0.05(+0.58%)
Dec 24, 2019 7.961 8.000 7.946 7.992 39,977 +0.06(+0.78%)
Dec 23, 2019 8.008 8.008 7.896 7.930 49,729 -0.02(-0.29%)
Dec 20, 2019 8.000 8.000 7.884 7.954 87,458 -0.01(-0.10%)
Dec 19, 2019 7.961 7.969 7.946 7.961 29,007 +0.00(+0.00%)
Dec 18, 2019 7.923 7.961 7.915 7.961 54,054 +0.03(+0.41%)
Dec 17, 2019 7.960 8.082 7.776 7.929 74,268 -0.01(-0.10%)
Dec 16, 2019 7.860 7.975 7.837 7.937 80,891 +0.10(+1.27%)
Dec 13, 2019 7.784 7.843 7.784 7.837 38,245 +0.05(+0.64%)
Dec 12, 2019 7.768 7.791 7.753 7.787 44,665 +0.02(+0.29%)
Dec 11, 2019 7.761 7.791 7.730 7.765 45,919 +0.01(+0.15%)
Dec 10, 2019 7.692 7.761 7.692 7.753 47,910 +0.05(+0.60%)
Dec 09, 2019 7.684 7.738 7.661 7.707 56,524 +0.02(+0.20%)
Dec 06, 2019 7.707 7.738 7.661 7.692 52,995 -0.02(-0.20%)
Dec 05, 2019 7.761 7.772 7.630 7.707 115,965 -0.03(-0.40%)
Dec 04, 2019 7.730 7.784 7.715 7.738 51,622 +0.03(+0.40%)
Dec 03, 2019 7.692 7.707 7.661 7.707 52,361 -0.05(-0.59%)
Dec 02, 2019 7.753 7.768 7.661 7.753 47,920 +0.00(+0.00%)
Nov 29, 2019 7.722 7.753 7.699 7.753 21,668 +0.05(+0.60%)
Nov 27, 2019 7.761 7.784 7.692 7.707 31,327 -0.08(-0.98%)
Nov 26, 2019 7.730 7.799 7.676 7.784 82,674 +0.01(+0.10%)
Nov 25, 2019 7.676 7.776 7.600 7.776 81,718 +0.12(+1.60%)
Nov 22, 2019 7.661 7.699 7.646 7.653 45,033 +0.02(+0.30%)
Nov 21, 2019 7.692 7.731 7.630 7.630 38,609 -0.08(-0.98%)
Nov 20, 2019 7.721 7.737 7.683 7.706 43,088 -0.03(-0.39%)
Nov 19, 2019 7.737 7.737 7.653 7.737 108,780 +0.01(+0.10%)
Nov 18, 2019 7.683 7.729 7.680 7.729 99,983 +0.05(+0.59%)
Nov 15, 2019 7.645 7.695 7.645 7.683 61,904 +0.05(+0.60%)
Nov 14, 2019 7.691 7.691 7.577 7.638 89,783 -0.07(-0.89%)
Nov 13, 2019 7.706 7.714 7.653 7.706 43,039 -0.02(-0.29%)
Nov 12, 2019 7.638 7.752 7.625 7.729 77,217 +0.08(+1.09%)
Nov 11, 2019 7.577 7.645 7.559 7.645 69,250 +0.06(+0.80%)
Nov 08, 2019 7.562 7.623 7.554 7.585 58,612 +0.01(+0.10%)
Nov 07, 2019 7.577 7.635 7.547 7.577 57,983 +0.00(+0.00%)
Nov 06, 2019 7.577 7.638 7.509 7.577 122,122 +0.00(+0.00%)
Nov 05, 2019 7.570 7.578 7.553 7.577 40,311 -0.02(-0.20%)
Nov 04, 2019 7.600 7.630 7.554 7.592 53,512 +0.05(+0.70%)
Nov 01, 2019 7.456 7.562 7.456 7.539 124,863 +0.11(+1.53%)
Oct 31, 2019 7.425 7.463 7.410 7.425 185,447 +0.00(+0.00%)
Oct 30, 2019 7.410 7.456 7.395 7.425 83,055 +0.04(+0.51%)
Oct 29, 2019 7.334 7.425 7.329 7.387 161,711 +0.04(+0.52%)
Oct 28, 2019 7.334 7.349 7.319 7.349 76,672 +0.03(+0.45%)
Oct 25, 2019 7.319 7.365 7.305 7.316 139,878 -0.01(-0.14%)
Oct 24, 2019 7.342 7.372 7.289 7.327 300,827 -0.01(-0.10%)
Oct 23, 2019 7.349 7.383 7.304 7.334 261,286 -0.02(-0.21%)
Oct 22, 2019 7.372 7.418 7.327 7.349 193,707 -0.05(-0.62%)
Oct 21, 2019 7.380 7.425 7.380 7.395 104,233 +0.00(+0.00%)
Oct 18, 2019 7.349 7.402 7.349 7.395 77,578 +0.02(+0.31%)
Oct 17, 2019 7.425 7.425 7.304 7.372 165,944 -0.01(-0.19%)
Oct 16, 2019 7.416 7.431 7.373 7.386 87,567 -0.02(-0.30%)
Oct 15, 2019 7.394 7.431 7.394 7.409 38,122 +0.05(+0.61%)
Oct 14, 2019 7.386 7.416 7.351 7.364 73,951 -0.02(-0.20%)
Oct 11, 2019 7.364 7.401 7.348 7.379 48,128 +0.06(+0.82%)
Oct 10, 2019 7.334 7.371 7.311 7.318 37,294 -0.01(-0.10%)
Oct 09, 2019 7.334 7.347 7.311 7.326 46,938 +0.02(+0.31%)
Oct 08, 2019 7.364 7.364 7.296 7.303 99,161 -0.08(-1.02%)
Oct 07, 2019 7.371 7.386 7.303 7.379 61,904 -0.02(-0.20%)
Oct 04, 2019 7.326 7.416 7.273 7.394 82,031 +0.08(+1.13%)
Oct 03, 2019 7.258 7.311 7.191 7.311 120,937 +0.05(+0.62%)
Oct 02, 2019 7.349 7.371 7.206 7.266 116,969 -0.11(-1.53%)
Oct 01, 2019 7.394 7.409 7.331 7.379 144,387 -0.04(-0.51%)
Sep 30, 2019 7.379 7.416 7.371 7.416 63,553 +0.05(+0.72%)
Sep 27, 2019 7.386 7.386 7.334 7.364 42,810 +0.00(+0.00%)
Sep 26, 2019 7.386 7.401 7.318 7.364 35,829 -0.04(-0.51%)
Sep 25, 2019 7.364 7.401 7.345 7.401 122,585 +0.03(+0.41%)
Sep 24, 2019 7.349 7.386 7.349 7.371 70,109 +0.02(+0.20%)
Sep 23, 2019 7.386 7.386 7.334 7.356 45,650 -0.05(-0.61%)
Sep 20, 2019 7.401 7.416 7.379 7.401 54,111 +0.00(+0.00%)
Sep 19, 2019 7.446 7.446 7.371 7.401 40,966 -0.01(-0.19%)
Sep 18, 2019 7.400 7.415 7.363 7.415 72,468 +0.01(+0.20%)
Sep 17, 2019 7.341 7.430 7.311 7.400 130,185 +0.06(+0.81%)
Sep 16, 2019 7.318 7.370 7.318 7.341 64,321 -0.03(-0.40%)
Sep 13, 2019 7.378 7.378 7.341 7.370 75,813 +0.01(+0.10%)
Sep 12, 2019 7.333 7.370 7.296 7.363 113,232 +0.06(+0.82%)
Sep 11, 2019 7.288 7.348 7.277 7.303 67,422 +0.02(+0.31%)
Sep 10, 2019 7.266 7.296 7.244 7.281 38,297 +0.01(+0.21%)
Sep 09, 2019 7.274 7.291 7.262 7.266 23,735 -0.01(-0.10%)
Sep 06, 2019 7.221 7.280 7.221 7.274 18,383 +0.02(+0.31%)
Sep 05, 2019 7.214 7.266 7.214 7.251 67,909 +0.04(+0.52%)
Sep 04, 2019 7.177 7.229 7.162 7.214 49,436 +0.04(+0.52%)
Sep 03, 2019 7.117 7.184 7.117 7.177 55,643 +0.02(+0.31%)
Aug 30, 2019 7.154 7.184 7.147 7.154 38,376 +0.02(+0.31%)
Aug 29, 2019 7.125 7.169 7.125 7.132 43,462 +0.04(+0.63%)
Aug 28, 2019 7.050 7.117 7.013 7.087 81,786 +0.01(+0.11%)
Aug 27, 2019 7.110 7.157 7.080 7.080 20,636 -0.03(-0.42%)
Aug 26, 2019 7.154 7.184 7.095 7.110 45,849 -0.04(-0.52%)
Aug 23, 2019 7.214 7.244 7.095 7.147 120,497 -0.07(-0.93%)
Aug 22, 2019 7.221 7.229 7.192 7.214 57,815 +0.00(+0.02%)
Aug 21, 2019 7.198 7.228 7.186 7.213 63,862 +0.04(+0.62%)
Aug 20, 2019 7.117 7.175 7.117 7.168 50,433 +0.03(+0.41%)
Aug 19, 2019 7.161 7.168 7.109 7.139 71,011 +0.02(+0.31%)
Aug 16, 2019 7.073 7.124 7.052 7.117 37,520 +0.07(+1.05%)
Aug 15, 2019 7.043 7.050 6.999 7.043 42,085 -0.01(-0.10%)
Aug 14, 2019 7.102 7.111 7.014 7.050 78,941 -0.10(-1.44%)
Aug 13, 2019 7.087 7.183 7.087 7.154 101,958 +0.05(+0.73%)
Aug 12, 2019 7.109 7.117 7.087 7.102 51,346 -0.07(-0.93%)
Aug 09, 2019 7.154 7.181 7.124 7.168 62,308 +0.01(+0.10%)
Aug 08, 2019 7.095 7.191 7.073 7.161 48,247 +0.04(+0.62%)
Aug 07, 2019 7.080 7.117 7.028 7.117 63,702 +0.01(+0.21%)
Aug 06, 2019 7.087 7.124 7.065 7.102 98,057 +0.01(+0.21%)
Aug 05, 2019 7.176 7.176 6.991 7.087 233,035 -0.13(-1.84%)
Aug 02, 2019 7.228 7.250 7.198 7.220 74,906 -0.03(-0.41%)
Aug 01, 2019 7.294 7.294 7.250 7.250 47,102 -0.04(-0.61%)
Jul 31, 2019 7.324 7.324 7.250 7.294 65,670 -0.02(-0.30%)
Jul 30, 2019 7.264 7.316 7.242 7.316 96,933 +0.03(+0.41%)
Jul 29, 2019 7.301 7.309 7.257 7.287 49,290 -0.01(-0.10%)
Jul 26, 2019 7.294 7.301 7.257 7.294 65,830 +0.01(+0.10%)
Jul 25, 2019 7.294 7.294 7.242 7.287 70,914 +0.01(+0.20%)
Jul 24, 2019 7.250 7.279 7.250 7.272 77,788 +0.01(+0.10%)
Jul 23, 2019 7.264 7.287 7.242 7.264 52,934 +0.02(+0.31%)
Jul 22, 2019 7.257 7.279 7.235 7.242 73,432 -0.01(-0.20%)
Jul 19, 2019 7.287 7.294 7.257 7.257 51,066 -0.02(-0.30%)
Jul 18, 2019 7.279 7.279 7.250 7.279 57,322 +0.01(+0.12%)
Jul 17, 2019 7.278 7.293 7.271 7.271 123,501 -0.01(-0.20%)
Jul 16, 2019 7.300 7.300 7.263 7.285 88,436 +0.00(+0.00%)
Jul 15, 2019 7.314 7.314 7.271 7.285 80,240 -0.01(-0.10%)
Jul 12, 2019 7.278 7.300 7.256 7.293 50,721 +0.00(+0.00%)
Jul 11, 2019 7.322 7.330 7.278 7.293 53,391 -0.01(-0.20%)
Jul 10, 2019 7.293 7.314 7.278 7.307 50,372 +0.03(+0.40%)
Jul 09, 2019 7.256 7.285 7.249 7.278 95,294 +0.02(+0.30%)
Jul 08, 2019 7.249 7.285 7.249 7.256 115,870 -0.03(-0.40%)
Jul 05, 2019 7.307 7.322 7.278 7.285 75,603 -0.09(-1.19%)
Jul 03, 2019 7.351 7.373 7.307 7.373 36,092 +0.04(+0.60%)
Jul 02, 2019 7.307 7.329 7.256 7.329 55,387 +0.02(+0.30%)
Jul 01, 2019 7.293 7.307 7.256 7.307 69,809 +0.07(+0.91%)
Jun 28, 2019 7.271 7.271 7.190 7.241 169,663 -0.04(-0.50%)
Jun 27, 2019 7.293 7.344 7.256 7.278 103,522 -0.02(-0.30%)
Jun 26, 2019 7.256 7.336 7.249 7.300 71,493 +0.05(+0.71%)
Jun 25, 2019 7.256 7.307 7.249 7.249 65,513 -0.04(-0.60%)
Jun 24, 2019 7.271 7.329 7.271 7.293 50,222 -0.01(-0.10%)
Jun 21, 2019 7.285 7.315 7.263 7.300 61,932 +0.01(+0.10%)
Jun 20, 2019 7.256 7.300 7.249 7.293 54,800 +0.05(+0.62%)
Jun 19, 2019 7.255 7.262 7.175 7.247 92,318 +0.01(+0.20%)
Jun 18, 2019 7.189 7.247 7.131 7.233 142,911 +0.06(+0.81%)
Jun 17, 2019 7.204 7.211 7.161 7.175 148,493 -0.05(-0.70%)
Jun 14, 2019 7.226 7.255 7.197 7.226 92,033 +0.00(+0.00%)
Jun 13, 2019 7.211 7.255 7.182 7.226 63,039 +0.01(+0.20%)
Jun 12, 2019 7.240 7.250 7.182 7.211 121,470 -0.01(-0.20%)
Jun 11, 2019 7.276 7.331 7.226 7.226 72,310 -0.04(-0.50%)
Jun 10, 2019 7.240 7.276 7.197 7.262 259,040 +0.09(+1.21%)
Jun 07, 2019 7.052 7.189 7.052 7.175 80,305 +0.12(+1.75%)
Jun 06, 2019 6.972 7.052 6.936 7.052 102,447 +0.11(+1.57%)
Jun 05, 2019 6.957 6.994 6.943 6.943 45,340 +0.01(+0.10%)
Jun 04, 2019 6.943 6.950 6.892 6.936 79,263 +0.06(+0.84%)
Jun 03, 2019 6.950 6.965 6.820 6.878 96,253 -0.04(-0.52%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
May 01, 2019 7.165 7.165 7.064 7.115 42,965 +0.01(+0.20%)
Apr 30, 2019 7.093 7.107 7.079 7.100 39,865 +0.01(+0.10%)
Apr 29, 2019 7.093 7.097 7.036 7.093 61,718 +0.01(+0.20%)
Apr 26, 2019 7.093 7.100 7.038 7.079 78,420 -0.01(-0.20%)
Apr 25, 2019 7.115 7.115 7.064 7.093 58,837 +0.00(+0.00%)
Apr 24, 2019 7.158 7.158 7.079 7.093 99,640 -0.04(-0.60%)
Apr 23, 2019 7.028 7.136 7.028 7.136 61,581 +0.09(+1.22%)
Apr 22, 2019 7.100 7.100 7.036 7.050 49,849 -0.01(-0.10%)
Apr 18, 2019 7.064 7.072 7.028 7.057 53,905 -0.01(-0.10%)
Apr 17, 2019 7.086 7.093 7.050 7.064 68,085 -0.01(-0.10%)
Apr 16, 2019 7.071 7.100 7.057 7.071 103,148 +0.01(+0.10%)
Apr 15, 2019 7.071 7.078 7.043 7.064 84,798 -0.01(-0.10%)
Apr 12, 2019 7.064 7.093 7.062 7.071 81,811 +0.01(+0.10%)
Apr 11, 2019 7.057 7.064 7.036 7.064 75,153 +0.03(+0.40%)
Apr 10, 2019 7.014 7.036 6.993 7.036 71,695 +0.04(+0.51%)
Apr 09, 2019 7.036 7.036 6.979 7.000 126,658 -0.01(-0.10%)
Apr 08, 2019 7.029 7.029 6.986 7.007 67,762 +0.02(+0.31%)
Apr 05, 2019 7.007 7.014 6.969 6.986 95,165 +0.01(+0.20%)
Apr 04, 2019 6.965 6.993 6.922 6.972 105,585 +0.00(+0.00%)
Apr 03, 2019 6.950 6.972 6.950 6.972 51,884 +0.03(+0.41%)
Apr 02, 2019 6.986 6.986 6.915 6.943 55,520 -0.01(-0.20%)
Apr 01, 2019 6.943 6.957 6.916 6.957 54,629 +0.08(+1.14%)
Mar 29, 2019 6.879 6.879 6.836 6.879 67,332 +0.05(+0.73%)
Mar 28, 2019 6.829 6.858 6.822 6.829 65,054 +0.00(+0.00%)
Mar 27, 2019 6.872 6.876 6.794 6.829 132,101 -0.01(-0.10%)
Mar 26, 2019 6.836 6.858 6.822 6.836 47,120 +0.03(+0.42%)
Mar 25, 2019 6.915 6.915 6.808 6.808 52,228 -0.11(-1.64%)
Mar 22, 2019 6.915 6.929 6.858 6.922 81,670 -0.01(-0.10%)
Mar 21, 2019 6.929 6.929 6.901 6.929 24,239 +0.01(+0.09%)
Mar 20, 2019 6.930 6.930 6.881 6.923 94,671 +0.00(+0.00%)
Mar 19, 2019 6.937 6.937 6.894 6.923 53,706 +0.04(+0.51%)
Mar 18, 2019 6.873 6.895 6.866 6.888 97,684 +0.02(+0.31%)
Mar 15, 2019 6.838 6.866 6.824 6.866 73,619 +0.06(+0.83%)
Mar 14, 2019 6.838 6.845 6.803 6.810 157,093 -0.01(-0.21%)
Mar 13, 2019 6.817 6.824 6.796 6.824 78,246 +0.03(+0.41%)
Mar 12, 2019 6.831 6.852 6.775 6.796 81,442 +0.00(+0.00%)
Mar 11, 2019 6.775 6.796 6.711 6.796 109,649 +0.09(+1.37%)
Mar 08, 2019 6.711 6.731 6.683 6.704 38,582 -0.04(-0.52%)
Mar 07, 2019 6.803 6.803 6.733 6.740 67,759 -0.05(-0.73%)
Mar 06, 2019 6.831 6.845 6.782 6.789 69,137 -0.05(-0.72%)
Mar 05, 2019 6.859 6.859 6.824 6.838 50,170 +0.00(+0.00%)
Mar 04, 2019 6.916 6.916 6.817 6.838 93,359 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.