Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.817 6.852 6.817 6.845 41,763 +0.01(+0.10%)
Feb 27, 2019 6.796 6.852 6.796 6.838 50,850 +0.01(+0.10%)
Feb 26, 2019 6.845 6.866 6.831 6.831 70,518 -0.01(-0.21%)
Feb 25, 2019 6.873 6.873 6.810 6.845 69,002 +0.03(+0.41%)
Feb 22, 2019 6.803 6.828 6.782 6.817 114,614 +0.06(+0.94%)
Feb 21, 2019 6.768 6.789 6.747 6.754 101,656 -0.01(-0.21%)
Feb 20, 2019 6.754 6.810 6.750 6.768 74,606 +0.01(+0.21%)
Feb 19, 2019 6.761 6.782 6.747 6.754 122,786 -0.01(-0.21%)
Feb 15, 2019 6.768 6.789 6.754 6.768 65,959 +0.02(+0.31%)
Feb 14, 2019 6.754 6.761 6.718 6.747 82,946 +0.03(+0.41%)
Feb 13, 2019 6.691 6.726 6.691 6.719 146,357 +0.03(+0.52%)
Feb 12, 2019 6.691 6.691 6.663 6.684 49,374 +0.06(+0.95%)
Feb 11, 2019 6.649 6.649 6.594 6.622 47,925 +0.00(+0.00%)
Feb 08, 2019 6.629 6.636 6.587 6.622 89,194 -0.02(-0.32%)
Feb 07, 2019 6.656 6.663 6.629 6.642 116,379 -0.04(-0.63%)
Feb 06, 2019 6.684 6.691 6.677 6.684 177,494 +0.00(+0.00%)
Feb 05, 2019 6.677 6.740 6.677 6.684 145,521 +0.01(+0.10%)
Feb 04, 2019 6.663 6.677 6.654 6.677 110,278 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.