Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.70 29.15 28.44 28.58 1,430,696 -0.45(-1.55%)
Feb 28, 2008 27.97 29.20 27.78 29.03 3,078,547 +1.26(+4.54%)
Feb 27, 2008 30.10 30.20 27.61 27.77 4,372,483 -2.69(-8.83%)
Feb 26, 2008 30.54 31.60 29.67 30.46 6,801,583 -2.00(-6.16%)
Feb 25, 2008 31.18 32.78 30.53 32.46 3,062,930 +1.41(+4.54%)
Feb 22, 2008 32.32 32.93 30.50 31.05 2,541,446 -0.06(-0.19%)
Feb 21, 2008 33.44 33.44 30.85 31.11 1,579,102 -1.49(-4.57%)
Feb 20, 2008 32.24 33.55 32.10 32.60 1,903,732 -2.09(-6.02%)
Feb 19, 2008 35.77 36.15 34.51 34.69 1,504,814 +0.35(+1.02%)
Feb 18, 2008 34.50 34.95 33.63 34.34 0 +0.00(+0.00%)
Feb 15, 2008 34.50 34.95 33.63 34.34 1,512,820 -0.95(-2.69%)
Feb 14, 2008 36.29 37.00 34.85 35.29 1,690,200 -0.38(-1.07%)
Feb 13, 2008 36.30 36.44 34.61 35.67 2,909,364 +2.12(+6.32%)
Feb 12, 2008 35.01 35.95 33.22 33.55 2,405,793 -0.55(-1.61%)
Feb 11, 2008 31.62 34.88 31.14 34.10 2,508,375 +3.32(+10.79%)
Feb 08, 2008 30.35 31.65 30.05 30.78 2,205,892 +0.91(+3.05%)
Feb 07, 2008 31.25 31.79 29.50 29.87 3,575,763 -2.07(-6.48%)
Feb 06, 2008 36.24 36.24 31.37 31.94 2,287,454 -2.94(-8.43%)
Feb 05, 2008 37.25 37.25 34.62 34.88 1,668,278 -3.46(-9.02%)
Feb 04, 2008 37.51 39.27 37.51 38.34 1,168,312 +1.26(+3.40%)
Feb 01, 2008 35.22 37.20 35.14 37.08 1,019,398 +2.08(+5.94%)
Jan 31, 2008 35.74 35.81 34.36 35.00 1,293,138 -1.62(-4.42%)
Jan 30, 2008 38.80 38.80 36.20 36.62 1,528,291 -2.04(-5.28%)
Jan 29, 2008 39.80 40.00 38.60 38.66 1,491,022 -0.72(-1.83%)
Jan 28, 2008 38.60 39.59 36.82 39.38 2,237,661 -0.46(-1.15%)
Jan 25, 2008 39.19 40.30 38.00 39.84 2,474,947 +2.25(+5.99%)
Jan 24, 2008 35.78 38.10 34.32 37.59 2,012,724 +2.64(+7.55%)
Jan 23, 2008 32.80 35.99 32.33 34.95 2,935,041 +1.04(+3.07%)
Jan 22, 2008 30.71 34.74 29.02 33.91 3,022,447 -1.53(-4.32%)
Jan 21, 2008 37.43 37.70 34.91 35.44 0 +0.00(+0.00%)
Jan 18, 2008 37.43 37.70 34.91 35.44 2,671,831 -0.34(-0.95%)
Jan 17, 2008 35.80 38.45 35.00 35.78 4,331,077 +1.33(+3.86%)
Jan 16, 2008 35.31 36.30 31.33 34.45 5,655,592 -2.14(-5.85%)
Jan 15, 2008 41.68 42.31 36.13 36.59 3,833,290 -6.34(-14.77%)
Jan 14, 2008 44.07 44.30 40.81 42.93 2,279,267 -0.57(-1.31%)
Jan 11, 2008 44.48 45.69 43.00 43.50 1,688,699 -1.49(-3.31%)
Jan 10, 2008 42.02 45.85 41.80 44.99 2,535,791 +1.69(+3.90%)
Jan 09, 2008 45.97 46.70 40.68 43.30 4,605,938 -0.51(-1.16%)
Jan 08, 2008 40.99 44.88 40.22 43.81 4,537,821 +3.27(+8.07%)
Jan 07, 2008 45.89 46.25 39.10 40.54 3,781,273 -4.87(-10.72%)
Jan 04, 2008 46.07 47.00 45.20 45.41 2,239,740 -2.36(-4.94%)
Jan 03, 2008 49.32 49.95 47.30 47.77 2,996,367 -1.60(-3.24%)
Jan 02, 2008 51.11 51.60 48.22 49.37 5,445,145 +2.36(+5.02%)
Jan 01, 2008 48.01 49.00 46.96 47.01 1,862,789 +0.00(+0.00%)
Dec 31, 2007 48.01 49.00 46.96 47.01 1,862,589 -1.87(-3.83%)
Dec 28, 2007 48.65 49.49 46.15 48.88 3,649,359 +1.36(+2.86%)
Dec 27, 2007 51.49 52.24 47.18 47.52 4,474,493 -4.36(-8.40%)
Dec 26, 2007 50.49 52.80 49.12 51.88 4,288,315 +3.20(+6.57%)
Dec 24, 2007 45.64 48.98 45.04 48.68 2,999,944 +3.55(+7.87%)
Dec 21, 2007 45.98 49.75 43.80 45.13 8,819,772 -2.72(-5.68%)
Dec 20, 2007 56.00 56.95 45.50 47.85 16,384,608 -18.26(-27.62%)
Dec 19, 2007 68.48 71.94 65.14 66.11 6,748,012 -3.89(-5.56%)
Dec 18, 2007 68.70 70.44 63.22 70.00 5,447,355 +1.82(+2.67%)
Dec 17, 2007 71.01 75.65 65.00 68.18 12,879,780 +11.34(+19.95%)
Dec 14, 2007 56.80 59.50 55.80 56.84 2,650,451 -0.41(-0.72%)
Dec 13, 2007 57.21 59.50 56.50 57.25 3,098,594 -1.82(-3.08%)
Dec 12, 2007 61.23 62.34 56.00 59.07 7,116,210 +1.88(+3.29%)
Dec 11, 2007 59.42 63.70 55.62 57.19 13,153,911 -1.62(-2.75%)
Dec 10, 2007 53.60 60.00 51.31 58.81 11,669,393 +13.06(+28.55%)
Dec 07, 2007 41.05 45.98 40.07 45.75 4,587,502 +5.33(+13.19%)
Dec 06, 2007 43.24 43.40 38.15 40.42 3,793,022 -1.61(-3.83%)
Dec 05, 2007 44.25 47.14 41.35 42.03 6,855,870 +1.06(+2.59%)
Dec 04, 2007 34.12 42.75 33.47 40.97 11,267,744 +8.67(+26.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.