Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

32.91 +0.02 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.460 4.680 4.420 4.610 0 +0.07(+1.54%)
Feb 26, 2009 4.560 4.610 4.460 4.540 66,492 +0.02(+0.44%)
Feb 25, 2009 5.050 5.050 4.510 4.520 89,461 -0.60(-11.72%)
Feb 24, 2009 4.740 5.140 4.550 5.120 56,474 +0.45(+9.64%)
Feb 23, 2009 5.010 5.150 4.650 4.670 58,222 -0.26(-5.27%)
Feb 20, 2009 5.030 5.100 4.890 4.930 100,900 -0.20(-3.90%)
Feb 19, 2009 5.020 5.310 4.910 5.130 85,826 +0.29(+5.99%)
Feb 18, 2009 4.900 5.330 4.840 4.840 270,012 +0.05(+1.04%)
Feb 17, 2009 5.190 5.270 4.660 4.790 192,455 -0.51(-9.62%)
Feb 13, 2009 5.600 5.770 5.005 5.300 101,629 +0.19(+3.72%)
Feb 12, 2009 5.290 5.290 4.800 5.110 138,287 -0.27(-5.02%)
Feb 11, 2009 5.920 5.920 5.320 5.380 73,335 -0.54(-9.12%)
Feb 10, 2009 6.000 6.120 5.900 5.920 92,760 -0.11(-1.82%)
Feb 09, 2009 6.040 6.250 5.840 6.030 43,776 -0.03(-0.50%)
Feb 06, 2009 6.150 6.372 6.000 6.060 89,528 -0.09(-1.46%)
Feb 05, 2009 5.970 6.240 5.890 6.150 27,050 +0.14(+2.33%)
Feb 04, 2009 6.040 6.040 5.700 6.010 90,105 +0.00(+0.00%)
Feb 03, 2009 6.320 6.320 5.930 6.010 63,763 -0.22(-3.53%)
Feb 02, 2009 5.880 6.230 5.800 6.230 147,841 +0.22(+3.66%)
Jan 30, 2009 5.880 6.550 5.880 6.010 0 +0.19(+3.26%)
Jan 29, 2009 5.660 5.930 5.540 5.820 88,968 +0.06(+1.04%)
Jan 28, 2009 4.900 5.980 4.900 5.760 139,182 +0.86(+17.55%)
Jan 27, 2009 4.920 5.030 4.630 4.900 34,763 -0.01(-0.20%)
Jan 26, 2009 4.640 5.020 4.530 4.910 41,746 +0.39(+8.63%)
Jan 23, 2009 4.140 4.570 3.980 4.520 71,955 +0.35(+8.39%)
Jan 22, 2009 4.560 4.670 4.160 4.170 109,834 -0.50(-10.71%)
Jan 21, 2009 5.230 5.350 4.660 4.670 76,238 -0.48(-9.32%)
Jan 20, 2009 5.420 5.420 5.120 5.150 68,733 -0.35(-6.36%)
Jan 16, 2009 5.460 5.520 5.220 5.500 52,144 +0.09(+1.66%)
Jan 15, 2009 5.710 5.710 4.500 5.410 267,963 -0.51(-8.61%)
Jan 14, 2009 6.050 6.135 5.710 5.920 61,852 -0.25(-4.05%)
Jan 13, 2009 6.110 6.470 6.100 6.170 47,853 +0.06(+0.98%)
Jan 12, 2009 6.170 6.340 5.920 6.110 38,664 -0.04(-0.65%)
Jan 09, 2009 6.780 6.780 6.150 6.150 53,616 -0.65(-9.56%)
Jan 08, 2009 6.550 6.810 6.460 6.800 23,198 +0.22(+3.34%)
Jan 07, 2009 6.930 7.040 6.480 6.580 90,444 -0.35(-5.05%)
Jan 06, 2009 6.020 7.100 6.000 6.930 131,263 +0.98(+16.47%)
Jan 05, 2009 5.810 5.970 5.650 5.950 63,223 +0.10(+1.71%)
Jan 02, 2009 5.900 5.980 5.690 5.850 0 +0.10(+1.74%)
Jan 01, 2009 5.610 5.810 5.251 5.750 0 +0.00(+0.00%)
Dec 31, 2008 5.610 5.810 5.251 5.750 137,955 +0.18(+3.23%)
Dec 30, 2008 5.390 5.640 5.290 5.570 38,640 +0.23(+4.31%)
Dec 29, 2008 5.950 5.950 5.260 5.340 90,169 -0.66(-11.00%)
Dec 26, 2008 6.410 6.410 5.600 6.000 185,787 -0.28(-4.46%)
Dec 24, 2008 5.900 6.320 5.900 6.280 19,477 +0.40(+6.80%)
Dec 23, 2008 6.290 6.370 5.790 5.880 95,692 -0.35(-5.62%)
Dec 22, 2008 7.000 7.000 5.880 6.230 157,507 -0.77(-11.00%)
Dec 19, 2008 5.970 7.000 5.810 7.000 323,547 +1.27(+22.16%)
Dec 18, 2008 6.160 6.160 5.680 5.730 126,371 -0.40(-6.53%)
Dec 17, 2008 6.100 6.320 5.860 6.130 86,168 +0.04(+0.66%)
Dec 16, 2008 5.560 6.110 5.460 6.090 91,653 +0.58(+10.53%)
Dec 15, 2008 5.720 6.140 5.380 5.510 132,430 -0.25(-4.34%)
Dec 12, 2008 5.220 5.840 5.010 5.760 109,360 +0.53(+10.13%)
Dec 11, 2008 5.840 6.070 5.150 5.230 65,217 -0.71(-11.95%)
Dec 10, 2008 5.490 6.060 5.350 5.940 43,115 +0.61(+11.44%)
Dec 09, 2008 5.990 5.990 5.070 5.330 67,654 -0.68(-11.31%)
Dec 08, 2008 5.000 6.350 5.000 6.010 102,625 +1.07(+21.66%)
Dec 05, 2008 4.200 4.940 4.050 4.940 99,696 +0.72(+17.06%)
Dec 04, 2008 4.520 4.690 4.100 4.220 52,441 -0.36(-7.86%)
Dec 03, 2008 4.690 4.860 4.400 4.580 146,302 -0.07(-1.51%)
Dec 02, 2008 4.420 4.690 4.322 4.650 155,930 +0.29(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.