Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penumbra Inc (NY: PEN )

203.53 +2.00 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 231.30 235.56 225.69 234.92 575,628 +4.18(+1.81%)
Feb 28, 2024 232.21 232.83 226.17 230.74 447,655 -1.58(-0.68%)
Feb 27, 2024 231.50 234.92 224.03 232.32 688,088 +1.06(+0.46%)
Feb 26, 2024 237.70 241.82 229.27 231.26 570,331 -7.11(-2.98%)
Feb 23, 2024 239.24 250.75 234.51 238.37 1,318,447 -24.31(-9.25%)
Feb 22, 2024 256.94 263.66 256.56 262.68 475,533 +4.38(+1.70%)
Feb 21, 2024 266.09 267.33 254.91 258.30 485,597 -10.31(-3.84%)
Feb 20, 2024 266.95 268.80 263.57 268.61 246,965 -1.95(-0.72%)
Feb 16, 2024 270.77 277.34 269.25 270.56 225,551 -2.59(-0.95%)
Feb 15, 2024 270.24 274.98 270.15 273.15 237,699 +4.84(+1.80%)
Feb 14, 2024 267.38 268.56 261.77 268.31 178,353 +3.56(+1.34%)
Feb 13, 2024 262.43 270.57 261.41 264.75 192,327 -5.26(-1.95%)
Feb 12, 2024 272.29 272.92 267.70 270.01 153,008 -3.03(-1.11%)
Feb 09, 2024 272.87 273.28 267.41 273.04 231,298 +0.70(+0.26%)
Feb 08, 2024 262.61 272.53 262.45 272.34 333,169 +7.28(+2.75%)
Feb 07, 2024 259.49 265.87 257.96 265.06 224,689 +6.46(+2.50%)
Feb 06, 2024 255.98 260.01 254.21 258.60 280,587 +3.57(+1.40%)
Feb 05, 2024 250.88 255.37 249.25 255.03 144,506 +3.02(+1.20%)
Feb 02, 2024 253.72 253.84 250.92 252.01 130,189 -2.35(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.