Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8685 0.8732 0.8231 0.8495 205,768 -0.02(-2.05%)
Feb 27, 2018 0.8900 0.8979 0.8508 0.8673 83,049 -0.03(-3.32%)
Feb 26, 2018 0.9100 0.9100 0.8900 0.8971 90,933 -0.01(-0.55%)
Feb 23, 2018 0.9100 0.9200 0.9000 0.9021 68,801 -0.01(-0.87%)
Feb 22, 2018 0.9196 0.9200 0.9000 0.9100 182,549 -0.01(-0.89%)
Feb 21, 2018 0.9200 0.9210 0.9047 0.9182 88,848 -0.00(-0.21%)
Feb 20, 2018 0.9800 0.9800 0.9000 0.9201 114,049 -0.03(-3.66%)
Feb 16, 2018 0.9551 0.9551 0.9551 0 +0.01(+0.53%)
Feb 15, 2018 0.9300 0.9525 0.9101 0.9501 102,076 +0.01(+0.86%)
Feb 14, 2018 0.9400 0.9517 0.9202 0.9420 374,833 +0.01(+1.29%)
Feb 13, 2018 0.8913 0.9300 0.8913 0.9300 157,824 +0.02(+2.50%)
Feb 12, 2018 0.8600 0.9149 0.8500 0.9073 248,458 +0.05(+5.78%)
Feb 09, 2018 0.8600 0.8899 0.8370 0.8577 274,292 -0.02(-2.53%)
Feb 08, 2018 0.9000 0.9000 0.8811 0.8800 222,533 -0.00(-0.12%)
Feb 07, 2018 0.9000 0.9100 0.8700 0.8811 297,370 -0.02(-2.51%)
Feb 06, 2018 0.9500 0.9500 0.9010 0.9038 251,106 -0.01(-1.51%)
Feb 05, 2018 0.9400 0.9400 0.9219 0.9177 340,064 -0.00(-0.25%)
Feb 02, 2018 0.9300 0.9509 0.9100 0.9200 661,842 +0.02(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.