Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.285 +0.005 (+0.22%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.810 1.830 1.750 1.780 17,447,932 -0.02(-1.11%)
Feb 28, 2024 1.870 1.880 1.780 1.800 15,921,188 -0.07(-3.74%)
Feb 27, 2024 1.770 1.900 1.770 1.870 22,905,800 +0.08(+4.47%)
Feb 26, 2024 1.750 1.830 1.740 1.790 13,965,667 +0.03(+1.70%)
Feb 23, 2024 1.790 1.810 1.750 1.760 12,871,508 -0.03(-1.68%)
Feb 22, 2024 1.860 1.880 1.790 1.790 11,916,446 -0.06(-3.24%)
Feb 21, 2024 1.780 1.890 1.770 1.850 16,870,126 +0.04(+2.21%)
Feb 20, 2024 1.920 1.930 1.790 1.810 17,249,540 -0.12(-6.22%)
Feb 16, 2024 1.940 1.960 1.920 1.930 6,719,782 +0.00(+0.00%)
Feb 15, 2024 1.950 1.970 1.920 1.930 8,248,021 -0.02(-1.03%)
Feb 14, 2024 1.960 2.009 1.950 1.950 9,887,738 -0.03(-1.52%)
Feb 13, 2024 2.000 2.030 1.954 1.980 14,345,847 -0.05(-2.46%)
Feb 12, 2024 2.020 2.050 1.980 2.030 10,665,071 +0.02(+1.00%)
Feb 09, 2024 2.000 2.068 1.970 2.010 12,954,430 +0.01(+0.50%)
Feb 08, 2024 2.100 2.118 1.980 2.000 17,565,446 -0.09(-4.31%)
Feb 07, 2024 2.050 2.100 2.020 2.090 12,619,720 +0.05(+2.45%)
Feb 06, 2024 2.100 2.110 2.030 2.040 16,048,725 -0.04(-1.92%)
Feb 05, 2024 2.120 2.130 2.030 2.080 16,482,561 -0.03(-1.42%)
Feb 02, 2024 2.140 2.140 2.083 2.110 15,890,502 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.