Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.980 10.45 9.925 10.11 201,039 +0.16(+1.58%)
Feb 27, 2019 9.869 10.36 9.776 9.953 202,104 +0.07(+0.75%)
Feb 26, 2019 10.56 10.73 9.735 9.878 275,304 -0.69(-6.49%)
Feb 25, 2019 11.71 11.79 10.50 10.56 462,452 -1.22(-10.38%)
Feb 22, 2019 11.12 12.96 10.76 11.79 415,570 -0.31(-2.53%)
Feb 21, 2019 11.94 12.21 11.63 12.09 238,148 -0.05(-0.38%)
Feb 20, 2019 11.94 12.15 11.80 12.14 216,166 +0.19(+1.55%)
Feb 19, 2019 11.92 12.21 11.62 11.95 431,567 +0.05(+0.39%)
Feb 15, 2019 12.38 12.56 11.82 11.91 330,535 -0.45(-3.67%)
Feb 14, 2019 12.70 12.73 12.32 12.36 86,000 -0.34(-2.70%)
Feb 13, 2019 12.93 12.97 12.62 12.70 89,971 -0.22(-1.72%)
Feb 12, 2019 12.88 13.13 12.83 12.93 78,190 +0.13(+1.01%)
Feb 11, 2019 12.38 12.84 12.38 12.80 102,014 +0.40(+3.21%)
Feb 08, 2019 12.20 12.53 12.19 12.40 124,746 +0.22(+1.83%)
Feb 07, 2019 12.32 12.32 12.05 12.18 85,274 -0.21(-1.72%)
Feb 06, 2019 12.07 12.47 12.06 12.39 125,647 +0.24(+1.98%)
Feb 05, 2019 12.05 12.18 11.95 12.15 61,156 +0.07(+0.61%)
Feb 04, 2019 12.05 12.20 11.92 12.07 82,031 -0.09(-0.76%)
Feb 01, 2019 12.09 12.35 11.95 12.17 163,379 +0.10(+0.84%)
Jan 31, 2019 11.98 12.24 11.78 12.07 83,472 +0.06(+0.54%)
Jan 30, 2019 11.88 12.09 11.59 12.00 108,157 +0.07(+0.62%)
Jan 29, 2019 11.97 12.07 11.77 11.93 59,811 +0.08(+0.71%)
Jan 28, 2019 11.68 12.10 11.59 11.84 96,555 -0.13(-1.08%)
Jan 25, 2019 11.98 12.36 11.77 11.97 114,926 +0.05(+0.39%)
Jan 24, 2019 11.64 12.14 11.59 11.93 163,442 +0.19(+1.66%)
Jan 23, 2019 12.04 12.17 11.69 11.73 96,033 -0.22(-1.86%)
Jan 22, 2019 12.32 12.43 11.86 11.95 123,420 -0.41(-3.30%)
Jan 18, 2019 11.90 12.43 11.82 12.36 152,480 +0.50(+4.22%)
Jan 17, 2019 11.17 11.87 11.16 11.86 229,789 +0.66(+5.87%)
Jan 16, 2019 11.44 11.64 11.03 11.20 117,169 -0.22(-1.95%)
Jan 15, 2019 11.21 11.56 11.16 11.43 149,741 +0.23(+2.07%)
Jan 14, 2019 11.08 11.34 11.03 11.19 72,827 +0.00(+0.00%)
Jan 11, 2019 10.89 11.21 10.89 11.19 83,632 +0.07(+0.67%)
Jan 10, 2019 10.89 11.29 10.89 11.12 59,789 +0.08(+0.76%)
Jan 09, 2019 11.20 11.32 10.89 11.04 96,714 -0.10(-0.92%)
Jan 08, 2019 11.07 11.38 11.03 11.14 110,595 +0.21(+1.95%)
Jan 07, 2019 10.34 10.97 10.10 10.93 104,258 +0.64(+6.22%)
Jan 04, 2019 10.39 10.58 10.20 10.29 180,321 +0.11(+1.09%)
Jan 03, 2019 9.730 10.38 9.647 10.17 212,948 +0.31(+3.10%)
Jan 02, 2019 9.035 9.888 8.980 9.869 106,313 +0.64(+6.93%)
Dec 31, 2018 8.850 9.267 8.831 9.230 141,365 +0.41(+4.62%)
Dec 28, 2018 8.803 8.998 8.739 8.822 185,177 +0.03(+0.32%)
Dec 27, 2018 8.637 8.989 8.433 8.794 108,188 -0.02(-0.21%)
Dec 26, 2018 8.692 8.831 8.442 8.813 232,422 +0.19(+2.26%)
Dec 24, 2018 9.017 9.137 8.563 8.618 91,833 -0.50(-5.49%)
Dec 21, 2018 9.387 9.424 8.989 9.119 239,673 -0.21(-2.28%)
Dec 20, 2018 9.100 9.480 9.100 9.332 116,559 +0.20(+2.23%)
Dec 19, 2018 9.239 9.693 9.100 9.128 132,058 -0.03(-0.30%)
Dec 18, 2018 9.035 9.258 8.896 9.156 130,747 +0.14(+1.54%)
Dec 17, 2018 8.998 9.526 8.915 9.017 164,196 -0.02(-0.21%)
Dec 14, 2018 9.035 9.253 8.998 9.035 132,516 -0.14(-1.52%)
Dec 13, 2018 9.582 9.814 9.156 9.174 122,122 -0.35(-3.70%)
Dec 12, 2018 9.739 9.878 9.498 9.526 136,594 +0.02(+0.19%)
Dec 11, 2018 9.702 9.823 9.461 9.508 102,565 +0.00(+0.00%)
Dec 10, 2018 9.610 9.814 9.295 9.508 115,193 -0.20(-2.10%)
Dec 07, 2018 9.915 10.17 9.661 9.712 99,387 -0.20(-2.06%)
Dec 06, 2018 9.767 10.03 9.554 9.915 99,947 -0.14(-1.38%)
Dec 04, 2018 10.64 10.66 10.02 10.05 200,393 -0.68(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.