Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.357 3.539 3.357 3.539 217,452 +0.18(+5.42%)
Feb 27, 2003 3.357 3.371 3.315 3.357 58,115 +0.00(+0.00%)
Feb 26, 2003 3.306 3.357 3.273 3.357 295,726 +0.07(+1.98%)
Feb 25, 2003 3.348 3.348 3.241 3.292 45,677 -0.06(-1.67%)
Feb 24, 2003 3.311 3.367 3.311 3.348 84,493 +0.04(+1.13%)
Feb 21, 2003 3.138 3.311 3.138 3.311 215,736 +0.17(+5.50%)
Feb 20, 2003 3.171 3.194 3.138 3.138 7,291 -0.01(-0.30%)
Feb 19, 2003 3.255 3.255 3.148 3.148 46,106 -0.09(-2.88%)
Feb 18, 2003 3.264 3.297 3.236 3.241 122,236 -0.02(-0.71%)
Feb 14, 2003 3.227 3.264 3.222 3.264 50,395 +0.02(+0.72%)
Feb 13, 2003 3.250 3.250 3.218 3.241 13,081 +0.07(+2.21%)
Feb 12, 2003 3.255 3.255 3.166 3.171 55,756 -0.09(-2.86%)
Feb 11, 2003 3.176 3.329 3.171 3.264 216,594 +0.06(+1.89%)
Feb 10, 2003 3.031 3.222 3.031 3.204 83,420 +0.22(+7.34%)
Feb 07, 2003 3.180 3.236 2.938 2.984 55,113 -0.16(-5.19%)
Feb 06, 2003 3.292 3.292 3.148 3.148 39,458 -0.10(-3.02%)
Feb 05, 2003 3.404 3.404 3.241 3.246 143,895 -0.15(-4.40%)
Feb 04, 2003 3.241 3.497 3.241 3.395 319,530 +0.19(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.