Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.939 9.565 8.913 9.537 106,407 +0.61(+6.86%)
Feb 27, 2019 9.252 9.359 8.918 8.925 32,388 -0.22(-2.36%)
Feb 26, 2019 9.127 9.419 9.113 9.141 13,978 -0.01(-0.15%)
Feb 25, 2019 9.628 9.795 8.911 9.155 37,260 -0.43(-4.50%)
Feb 22, 2019 9.516 9.635 9.468 9.586 32,056 +0.07(+0.73%)
Feb 21, 2019 9.141 9.614 9.050 9.516 42,655 +0.04(+0.44%)
Feb 20, 2019 9.628 9.662 9.322 9.475 41,489 -0.04(-0.44%)
Feb 19, 2019 9.628 9.648 9.134 9.516 116,070 -0.19(-1.94%)
Feb 15, 2019 9.808 9.968 9.676 9.704 47,150 -0.10(-1.06%)
Feb 14, 2019 9.843 10.09 9.808 9.808 18,722 -0.41(-4.02%)
Feb 13, 2019 10.04 10.37 9.920 10.22 13,370 -0.10(-0.94%)
Feb 12, 2019 10.41 10.60 10.24 10.32 69,891 +0.17(+1.64%)
Feb 11, 2019 10.25 10.73 10.15 10.15 19,255 -0.54(-5.07%)
Feb 08, 2019 9.948 10.69 9.715 10.69 23,287 +0.72(+7.18%)
Feb 07, 2019 10.57 10.57 9.948 9.975 36,787 -0.52(-4.97%)
Feb 06, 2019 10.42 10.53 10.23 10.50 26,548 -0.06(-0.59%)
Feb 05, 2019 10.30 10.73 10.27 10.56 36,769 +0.19(+1.81%)
Feb 04, 2019 10.38 10.73 10.37 10.37 17,391 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.