Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.404 7.459 7.399 7.459 65,103 +0.06(+0.75%)
Feb 27, 2006 7.409 7.409 7.373 7.404 66,497 +0.02(+0.20%)
Feb 24, 2006 7.424 7.424 7.378 7.388 53,157 +0.02(+0.20%)
Feb 23, 2006 7.388 7.399 7.368 7.373 33,248 +0.00(+0.00%)
Feb 22, 2006 7.373 7.383 7.348 7.373 64,705 +0.01(+0.14%)
Feb 21, 2006 7.373 7.373 7.338 7.363 65,302 +0.01(+0.14%)
Feb 17, 2006 7.348 7.368 7.323 7.353 67,890 +0.03(+0.41%)
Feb 16, 2006 7.328 7.338 7.298 7.323 113,084 +0.03(+0.41%)
Feb 15, 2006 7.258 7.383 7.233 7.293 188,740 +0.06(+0.76%)
Feb 14, 2006 7.273 7.283 7.238 7.238 45,194 +0.00(+0.00%)
Feb 13, 2006 7.218 7.249 7.208 7.238 41,212 +0.02(+0.28%)
Feb 10, 2006 7.223 7.238 7.188 7.218 62,117 -0.01(-0.07%)
Feb 09, 2006 7.213 7.253 7.213 7.223 47,384 +0.01(+0.14%)
Feb 08, 2006 7.203 7.243 7.198 7.213 95,763 +0.00(+0.00%)
Feb 07, 2006 7.218 7.218 7.203 7.213 35,239 -0.01(-0.14%)
Feb 06, 2006 7.218 7.223 7.183 7.223 65,103 +0.03(+0.35%)
Feb 03, 2006 7.203 7.208 7.173 7.198 63,311 -0.03(-0.35%)
Feb 02, 2006 7.213 7.233 7.198 7.223 79,836 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.