Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.853 6.902 6.837 6.869 148,498 +0.04(+0.63%)
Feb 25, 2011 6.820 6.891 6.815 6.826 113,185 -0.01(-0.16%)
Feb 24, 2011 6.826 6.853 6.788 6.837 89,865 +0.03(+0.48%)
Feb 23, 2011 6.761 6.858 6.734 6.804 113,696 +0.07(+1.05%)
Feb 22, 2011 6.864 6.869 6.734 6.734 171,695 -0.15(-2.13%)
Feb 18, 2011 6.896 6.902 6.858 6.880 107,101 -0.01(-0.08%)
Feb 17, 2011 6.837 6.897 6.837 6.885 87,033 +0.05(+0.79%)
Feb 16, 2011 6.788 6.864 6.788 6.831 132,132 +0.02(+0.24%)
Feb 15, 2011 6.766 6.820 6.734 6.815 97,880 +0.03(+0.40%)
Feb 14, 2011 6.837 6.853 6.782 6.788 86,603 -0.05(-0.79%)
Feb 11, 2011 6.750 6.869 6.750 6.842 200,067 +0.06(+0.92%)
Feb 10, 2011 6.753 6.780 6.731 6.780 136,719 +0.01(+0.16%)
Feb 09, 2011 6.704 6.769 6.694 6.769 93,783 +0.06(+0.88%)
Feb 08, 2011 6.715 6.726 6.688 6.710 72,557 +0.02(+0.24%)
Feb 07, 2011 6.683 6.763 6.677 6.694 128,055 -0.03(-0.40%)
Feb 04, 2011 6.710 6.742 6.672 6.720 122,799 +0.01(+0.08%)
Feb 03, 2011 6.742 6.763 6.672 6.715 188,347 -0.02(-0.24%)
Feb 02, 2011 6.715 6.763 6.710 6.731 185,043 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.