Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

3.980 +0.030 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.250 9.350 8.180 9.250 1,139,700 +1.21(+15.05%)
Feb 25, 2021 9.210 9.480 8.000 8.040 775,913 -0.96(-10.67%)
Feb 24, 2021 8.750 9.030 8.670 9.000 472,441 +0.28(+3.21%)
Feb 23, 2021 8.670 8.840 7.760 8.720 503,918 -0.05(-0.57%)
Feb 22, 2021 8.660 9.000 8.610 8.770 448,867 +0.07(+0.80%)
Feb 19, 2021 8.340 8.730 8.340 8.700 291,300 +0.43(+5.20%)
Feb 18, 2021 8.330 8.440 8.120 8.270 346,514 -0.11(-1.31%)
Feb 17, 2021 8.540 8.560 8.050 8.380 427,890 -0.28(-3.23%)
Feb 16, 2021 9.300 9.470 8.570 8.660 413,528 -0.35(-3.88%)
Feb 12, 2021 8.840 9.850 8.810 9.010 746,700 +0.16(+1.81%)
Feb 11, 2021 8.800 9.040 8.600 8.850 462,177 +0.05(+0.57%)
Feb 10, 2021 8.870 9.050 8.500 8.800 273,520 -0.02(-0.23%)
Feb 09, 2021 8.900 9.100 8.605 8.820 647,346 -0.15(-1.67%)
Feb 08, 2021 8.320 9.000 8.280 8.970 434,632 +0.77(+9.39%)
Feb 05, 2021 8.730 8.740 8.010 8.200 522,900 -0.38(-4.43%)
Feb 04, 2021 8.740 8.950 8.250 8.580 430,272 -0.10(-1.15%)
Feb 03, 2021 8.040 8.720 7.991 8.680 718,125 +0.70(+8.77%)
Feb 02, 2021 7.500 8.050 7.410 7.980 745,426 +0.55(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.