Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.740 5.951 5.712 5.903 407,546 +0.17(+3.01%)
Feb 26, 2016 5.942 6.042 5.654 5.731 500,969 -0.20(-3.39%)
Feb 25, 2016 5.932 5.942 5.817 5.932 183,520 +0.04(+0.65%)
Feb 24, 2016 5.750 5.903 5.587 5.894 222,017 +0.11(+1.82%)
Feb 23, 2016 5.865 5.903 5.736 5.788 276,907 -0.12(-1.95%)
Feb 22, 2016 5.808 5.961 5.808 5.903 255,884 +0.13(+2.33%)
Feb 19, 2016 5.577 5.808 5.559 5.769 418,434 +0.17(+3.08%)
Feb 18, 2016 5.654 5.731 5.577 5.597 190,516 -0.08(-1.35%)
Feb 17, 2016 5.501 5.692 5.491 5.673 492,702 +0.25(+4.59%)
Feb 16, 2016 5.357 5.463 5.232 5.424 407,545 +0.13(+2.54%)
Feb 12, 2016 5.395 5.290 5.290 5.290 404,973 +0.05(+0.91%)
Feb 11, 2016 5.242 5.625 5.079 5.242 751,313 -0.18(-3.36%)
Feb 10, 2016 5.405 6.018 5.319 5.424 1,710,607 +0.71(+15.04%)
Feb 09, 2016 4.638 4.955 4.638 4.715 621,531 -0.07(-1.40%)
Feb 08, 2016 5.079 5.127 4.677 4.782 676,341 -0.34(-6.73%)
Feb 05, 2016 5.319 5.348 5.127 5.127 441,030 -0.21(-3.95%)
Feb 04, 2016 5.328 5.415 5.127 5.338 312,542 -0.01(-0.18%)
Feb 03, 2016 5.376 5.419 5.280 5.348 219,404 +0.02(+0.36%)
Feb 02, 2016 5.501 5.520 5.319 5.328 304,507 -0.20(-3.64%)
Feb 01, 2016 5.654 5.654 5.472 5.530 266,841 -0.14(-2.53%)
Jan 29, 2016 5.348 5.683 5.319 5.673 295,046 +0.34(+6.28%)
Jan 28, 2016 5.510 5.558 5.319 5.338 320,129 -0.07(-1.24%)
Jan 27, 2016 5.501 5.549 5.376 5.405 280,549 -0.13(-2.42%)
Jan 26, 2016 5.472 5.625 5.357 5.539 185,918 +0.13(+2.48%)
Jan 25, 2016 5.702 5.750 5.386 5.405 259,943 -0.34(-6.00%)
Jan 22, 2016 5.673 5.779 5.635 5.750 248,097 +0.18(+3.27%)
Jan 21, 2016 5.510 5.673 5.415 5.568 265,932 +0.07(+1.22%)
Jan 20, 2016 5.434 5.549 5.185 5.501 322,174 -0.04(-0.69%)
Jan 19, 2016 5.702 5.788 5.491 5.539 334,851 -0.11(-2.03%)
Jan 15, 2016 5.731 5.654 5.654 5.654 541,982 -0.30(-4.99%)
Jan 14, 2016 5.769 6.028 5.587 5.951 299,372 +0.19(+3.33%)
Jan 13, 2016 5.855 6.009 5.750 5.760 282,395 -0.10(-1.64%)
Jan 12, 2016 5.846 5.989 5.712 5.855 269,978 +0.09(+1.50%)
Jan 11, 2016 5.769 5.817 5.673 5.769 268,430 +0.05(+0.84%)
Jan 08, 2016 5.817 5.923 5.702 5.721 311,182 -0.09(-1.49%)
Jan 07, 2016 6.009 6.066 5.769 5.808 257,086 -0.24(-3.96%)
Jan 06, 2016 6.085 6.172 5.994 6.047 221,792 -0.13(-2.17%)
Jan 05, 2016 6.133 6.200 6.085 6.181 300,661 +0.09(+1.41%)
Jan 04, 2016 6.229 6.239 6.038 6.095 383,935 -0.19(-3.05%)
Dec 31, 2015 6.373 6.287 6.287 6.287 351,756 -0.09(-1.35%)
Dec 30, 2015 6.430 6.593 6.336 6.373 209,362 -0.11(-1.63%)
Dec 29, 2015 6.354 6.574 6.325 6.478 318,619 +0.12(+1.96%)
Dec 28, 2015 6.344 6.421 6.306 6.354 214,171 -0.02(-0.30%)
Dec 24, 2015 6.430 6.373 6.373 6.373 117,704 -0.03(-0.45%)
Dec 23, 2015 6.383 6.507 6.325 6.402 261,667 +0.03(+0.45%)
Dec 22, 2015 6.363 6.498 6.325 6.373 228,682 +0.01(+0.15%)
Dec 21, 2015 6.421 6.469 6.277 6.363 320,776 -0.03(-0.45%)
Dec 18, 2015 6.430 6.536 6.339 6.392 544,486 -0.09(-1.33%)
Dec 17, 2015 6.593 6.680 6.478 6.478 210,425 -0.10(-1.46%)
Dec 16, 2015 6.584 6.651 6.430 6.574 236,097 +0.05(+0.73%)
Dec 15, 2015 6.478 6.555 6.421 6.526 193,076 +0.09(+1.34%)
Dec 14, 2015 6.469 6.469 6.265 6.440 284,381 +0.01(+0.15%)
Dec 11, 2015 6.632 6.756 6.421 6.430 423,222 -0.34(-4.96%)
Dec 10, 2015 6.737 6.804 6.656 6.766 391,142 +0.03(+0.43%)
Dec 09, 2015 6.996 7.029 6.565 6.737 577,591 -0.31(-4.35%)
Dec 08, 2015 7.015 7.082 6.996 7.044 182,204 -0.02(-0.27%)
Dec 07, 2015 7.111 7.188 6.996 7.063 270,807 -0.10(-1.34%)
Dec 04, 2015 7.120 7.188 7.073 7.159 310,081 +0.07(+0.95%)
Dec 03, 2015 7.360 7.360 7.044 7.092 275,950 -0.22(-3.01%)
Dec 02, 2015 7.542 7.552 7.235 7.312 384,139 -0.21(-2.80%)
Dec 01, 2015 7.398 7.552 7.274 7.523 483,454 +0.13(+1.82%)
Nov 30, 2015 7.370 7.418 7.303 7.389 577,770 +0.02(+0.26%)
Nov 27, 2015 7.322 7.379 7.274 7.370 152,384 +0.03(+0.39%)
Nov 25, 2015 7.379 7.341 7.341 7.341 193,252 -0.01(-0.13%)
Nov 24, 2015 7.437 7.475 7.293 7.350 167,301 -0.12(-1.67%)
Nov 23, 2015 7.322 7.475 7.264 7.475 314,627 +0.11(+1.43%)
Nov 20, 2015 7.312 7.456 7.188 7.370 347,728 +0.09(+1.18%)
Nov 19, 2015 7.274 7.446 7.251 7.283 323,665 -0.02(-0.26%)
Nov 18, 2015 7.188 7.322 7.005 7.303 621,280 +0.17(+2.42%)
Nov 17, 2015 7.312 7.312 7.130 7.130 246,933 -0.20(-2.75%)
Nov 16, 2015 7.120 7.350 7.092 7.331 311,364 +0.18(+2.55%)
Nov 13, 2015 7.523 7.580 7.120 7.149 554,497 -0.41(-5.45%)
Nov 12, 2015 7.418 7.667 7.341 7.561 352,277 +0.10(+1.28%)
Nov 11, 2015 7.600 7.763 7.465 7.465 406,208 -0.01(-0.13%)
Nov 10, 2015 7.724 7.763 7.360 7.475 517,629 -0.29(-3.70%)
Nov 09, 2015 7.370 7.954 7.303 7.763 1,314,296 +0.36(+4.92%)
Nov 06, 2015 7.207 7.446 7.101 7.398 623,681 +0.12(+1.58%)
Nov 05, 2015 7.283 7.370 6.996 7.283 642,684 +0.00(+0.00%)
Nov 04, 2015 7.283 7.398 7.207 7.283 559,484 +0.04(+0.53%)
Nov 03, 2015 7.360 7.552 7.063 7.245 999,418 -0.12(-1.69%)
Nov 02, 2015 6.881 7.638 6.747 7.370 1,838,272 +0.49(+7.10%)
Oct 30, 2015 6.143 6.977 6.114 6.881 2,847,946 +1.26(+22.53%)
Oct 29, 2015 5.692 5.817 5.482 5.616 639,087 -0.10(-1.68%)
Oct 28, 2015 5.779 5.932 5.587 5.712 588,145 +0.07(+1.19%)
Oct 27, 2015 6.047 6.085 5.539 5.645 486,346 -0.43(-7.10%)
Oct 26, 2015 5.855 6.095 5.779 6.076 349,939 +0.22(+3.76%)
Oct 23, 2015 6.114 6.114 5.740 5.855 329,310 -0.17(-2.86%)
Oct 22, 2015 5.788 6.095 5.769 6.028 336,474 +0.29(+5.01%)
Oct 21, 2015 6.172 6.172 5.731 5.740 360,225 -0.40(-6.55%)
Oct 20, 2015 5.961 6.181 5.942 6.143 383,562 +0.16(+2.72%)
Oct 19, 2015 6.028 6.095 5.836 5.980 237,804 -0.06(-0.95%)
Oct 16, 2015 5.884 6.114 5.827 6.038 311,650 +0.21(+3.62%)
Oct 15, 2015 5.817 5.990 5.779 5.827 309,039 +0.06(+1.00%)
Oct 14, 2015 5.913 5.999 5.750 5.769 252,639 -0.09(-1.47%)
Oct 13, 2015 5.894 5.961 5.788 5.855 232,148 -0.05(-0.81%)
Oct 12, 2015 6.152 6.181 5.884 5.903 152,301 -0.25(-4.05%)
Oct 09, 2015 6.076 6.229 6.028 6.152 257,645 +0.11(+1.74%)
Oct 08, 2015 6.124 6.143 5.980 6.047 291,068 -0.07(-1.10%)
Oct 07, 2015 6.038 6.239 5.942 6.114 452,713 +0.14(+2.41%)
Oct 06, 2015 6.133 6.220 5.951 5.970 424,143 -0.25(-4.01%)
Oct 05, 2015 5.750 6.268 5.740 6.220 445,317 +0.45(+7.81%)
Oct 02, 2015 5.520 5.769 5.443 5.769 425,713 +0.18(+3.26%)
Oct 01, 2015 5.798 5.798 5.510 5.587 226,688 -0.15(-2.67%)
Sep 30, 2015 5.606 5.846 5.453 5.740 691,303 +0.17(+3.10%)
Sep 29, 2015 5.894 5.903 5.472 5.568 471,347 -0.30(-5.07%)
Sep 28, 2015 5.817 5.913 5.731 5.865 403,793 +0.05(+0.82%)
Sep 25, 2015 6.306 6.325 5.808 5.817 376,502 -0.40(-6.47%)
Sep 24, 2015 6.200 6.248 6.133 6.220 199,628 -0.03(-0.46%)
Sep 23, 2015 6.344 6.354 6.133 6.248 234,600 -0.05(-0.76%)
Sep 22, 2015 6.392 6.497 6.173 6.296 284,839 -0.15(-2.38%)
Sep 21, 2015 6.421 6.603 6.344 6.450 249,806 +0.07(+1.05%)
Sep 18, 2015 6.277 6.651 6.268 6.383 1,128,845 +0.02(+0.30%)
Sep 17, 2015 6.248 6.526 6.181 6.363 398,888 +0.12(+1.84%)
Sep 16, 2015 6.306 6.383 6.143 6.248 241,016 -0.07(-1.06%)
Sep 15, 2015 6.229 6.411 6.172 6.315 202,196 +0.08(+1.23%)
Sep 14, 2015 6.315 6.373 6.191 6.239 232,938 -0.07(-1.06%)
Sep 11, 2015 6.220 6.411 6.133 6.306 344,655 +0.07(+1.08%)
Sep 10, 2015 6.287 6.363 6.105 6.239 378,445 -0.06(-0.91%)
Sep 09, 2015 6.507 6.670 6.277 6.296 415,334 -0.17(-2.67%)
Sep 08, 2015 6.239 6.469 6.239 6.469 321,940 +0.34(+5.47%)
Sep 04, 2015 6.143 6.133 6.133 6.133 212,869 -0.12(-1.84%)
Sep 03, 2015 6.220 6.411 6.181 6.248 222,242 +0.05(+0.77%)
Sep 02, 2015 6.181 6.277 6.038 6.200 433,007 +0.11(+1.73%)
Sep 01, 2015 6.191 6.296 6.057 6.095 401,894 -0.27(-4.22%)
Aug 31, 2015 6.344 6.526 6.281 6.363 312,837 -0.08(-1.19%)
Aug 28, 2015 6.383 6.536 6.335 6.440 272,069 +0.03(+0.45%)
Aug 27, 2015 6.325 6.526 6.210 6.411 299,384 +0.15(+2.45%)
Aug 26, 2015 5.980 6.277 5.923 6.258 538,604 +0.45(+7.76%)
Aug 25, 2015 5.903 6.220 5.798 5.808 721,902 +0.10(+1.68%)
Aug 24, 2015 4.792 5.913 4.792 5.712 1,406,914 -0.70(-10.91%)
Aug 21, 2015 6.296 6.603 6.200 6.411 753,441 +0.02(+0.30%)
Aug 20, 2015 6.689 6.737 6.239 6.392 1,000,375 -0.38(-5.66%)
Aug 19, 2015 6.785 6.909 6.670 6.775 513,665 -0.02(-0.28%)
Aug 18, 2015 7.073 7.073 6.737 6.795 571,612 -0.28(-3.93%)
Aug 17, 2015 6.871 7.092 6.804 7.073 931,293 +0.20(+2.93%)
Aug 14, 2015 6.900 6.948 6.766 6.871 364,652 -0.03(-0.42%)
Aug 13, 2015 6.900 6.977 6.756 6.900 515,307 +0.00(+0.00%)
Aug 12, 2015 7.015 7.020 6.641 6.900 726,301 +0.03(+0.42%)
Aug 11, 2015 6.660 7.063 6.498 6.871 1,867,082 +0.21(+3.17%)
Aug 10, 2015 6.699 6.756 6.478 6.660 719,141 +0.03(+0.43%)
Aug 07, 2015 6.565 6.708 6.411 6.632 754,951 +0.26(+4.06%)
Aug 06, 2015 6.536 6.660 6.315 6.373 428,882 -0.15(-2.35%)
Aug 05, 2015 6.354 6.708 6.268 6.526 665,064 +0.25(+3.97%)
Aug 04, 2015 6.651 6.795 6.133 6.277 1,244,838 -0.35(-5.35%)
Aug 03, 2015 6.210 6.699 6.152 6.632 1,421,629 +0.39(+6.30%)
Jul 31, 2015 5.510 6.315 5.482 6.239 2,311,633 +1.04(+19.89%)
Jul 30, 2015 5.031 5.280 4.935 5.204 755,476 +0.19(+3.82%)
Jul 29, 2015 4.849 5.046 4.840 5.012 249,884 +0.17(+3.56%)
Jul 28, 2015 4.907 4.964 4.801 4.840 278,695 -0.06(-1.17%)
Jul 27, 2015 4.993 4.993 4.772 4.897 394,379 -0.11(-2.11%)
Jul 24, 2015 5.041 5.127 4.964 5.003 398,657 -0.02(-0.38%)
Jul 23, 2015 5.089 5.223 4.964 5.022 401,555 +0.01(+0.19%)
Jul 22, 2015 4.983 5.108 4.926 5.012 270,432 +0.04(+0.77%)
Jul 21, 2015 4.916 5.127 4.916 4.974 431,950 +0.09(+1.76%)
Jul 20, 2015 5.539 5.539 4.859 4.888 746,239 -0.63(-11.46%)
Jul 17, 2015 5.673 5.673 5.510 5.520 392,693 -0.16(-2.87%)
Jul 16, 2015 5.597 5.721 5.539 5.683 372,810 +0.12(+2.24%)
Jul 15, 2015 5.750 5.846 5.501 5.558 350,678 -0.17(-3.01%)
Jul 14, 2015 5.587 5.750 5.577 5.731 341,427 +0.13(+2.40%)
Jul 13, 2015 5.654 5.683 5.558 5.597 365,774 -0.03(-0.51%)
Jul 10, 2015 5.587 5.702 5.520 5.625 346,083 +0.08(+1.38%)
Jul 09, 2015 5.597 5.712 5.501 5.549 284,590 +0.02(+0.35%)
Jul 08, 2015 5.539 5.654 5.415 5.530 266,771 -0.08(-1.37%)
Jul 07, 2015 5.712 5.760 5.405 5.606 525,696 -0.11(-1.85%)
Jul 06, 2015 5.990 6.057 5.645 5.712 662,063 -0.38(-6.29%)
Jul 02, 2015 6.114 6.095 6.095 6.095 256,695 -0.08(-1.24%)
Jul 01, 2015 6.172 6.277 6.124 6.172 319,337 +0.00(+0.00%)
Jun 30, 2015 6.239 6.268 6.018 6.172 437,540 +0.05(+0.78%)
Jun 29, 2015 6.258 6.383 5.990 6.124 726,002 -0.26(-4.05%)
Jun 26, 2015 6.574 6.680 6.287 6.383 2,211,474 -0.26(-3.90%)
Jun 25, 2015 6.641 6.681 6.574 6.641 409,551 -0.01(-0.14%)
Jun 24, 2015 6.689 6.823 6.593 6.651 271,502 -0.09(-1.28%)
Jun 23, 2015 6.843 6.890 6.584 6.737 407,233 -0.11(-1.54%)
Jun 22, 2015 6.814 7.005 6.775 6.843 303,508 +0.05(+0.71%)
Jun 19, 2015 6.852 7.073 6.785 6.795 401,010 -0.11(-1.53%)
Jun 18, 2015 6.804 6.938 6.756 6.900 560,216 +0.10(+1.41%)
Jun 17, 2015 6.708 6.843 6.699 6.804 459,470 +0.05(+0.71%)
Jun 16, 2015 6.843 6.900 6.613 6.756 779,584 -0.09(-1.26%)
Jun 15, 2015 6.411 6.919 6.296 6.843 1,546,987 +0.40(+6.25%)
Jun 12, 2015 6.162 6.517 6.038 6.440 780,419 +0.31(+5.00%)
Jun 11, 2015 6.114 6.220 6.009 6.133 273,219 +0.05(+0.79%)
Jun 10, 2015 6.133 6.296 6.038 6.085 694,583 +0.00(+0.00%)
Jun 09, 2015 6.181 6.181 5.990 6.085 316,409 -0.08(-1.24%)
Jun 08, 2015 6.124 6.181 5.942 6.162 410,856 +0.01(+0.16%)
Jun 05, 2015 5.923 6.181 5.817 6.152 552,003 +0.28(+4.73%)
Jun 04, 2015 5.923 6.018 5.760 5.875 376,125 -0.09(-1.45%)
Jun 03, 2015 5.875 6.028 5.817 5.961 290,132 +0.07(+1.14%)
Jun 02, 2015 5.549 5.903 5.501 5.894 679,013 +0.28(+4.95%)
Jun 01, 2015 5.846 5.846 5.568 5.616 1,360,507 -0.18(-3.14%)
May 29, 2015 6.038 6.038 5.760 5.798 641,533 -0.26(-4.27%)
May 28, 2015 6.133 6.143 5.894 6.057 550,259 -0.11(-1.71%)
May 27, 2015 5.827 6.181 5.788 6.162 568,408 +0.24(+4.05%)
May 26, 2015 5.846 5.980 5.463 5.923 667,266 +0.04(+0.65%)
May 22, 2015 5.836 5.884 5.884 5.884 521,738 -0.06(-0.97%)
May 21, 2015 5.750 6.047 5.702 5.942 870,909 +0.10(+1.64%)
May 20, 2015 5.750 5.894 5.616 5.846 688,060 +0.12(+2.01%)
May 19, 2015 5.750 5.846 5.415 5.731 1,233,746 +0.05(+0.84%)
May 18, 2015 5.415 5.875 5.348 5.683 1,583,528 +0.45(+8.61%)
May 15, 2015 5.175 5.300 5.146 5.232 253,561 +0.04(+0.74%)
May 14, 2015 5.223 5.309 5.137 5.194 314,665 -0.07(-1.27%)
May 13, 2015 5.223 5.319 5.137 5.261 417,317 -0.01(-0.18%)
May 12, 2015 4.935 5.271 4.926 5.271 499,971 +0.26(+5.16%)
May 11, 2015 4.935 5.079 4.888 5.012 313,116 +0.05(+0.97%)
May 08, 2015 4.964 5.031 4.897 4.964 285,713 -0.02(-0.38%)
May 07, 2015 5.012 5.031 4.888 4.983 296,037 -0.09(-1.70%)
May 06, 2015 4.993 5.079 4.782 5.070 381,035 +0.08(+1.54%)
May 05, 2015 5.060 5.213 4.638 4.993 1,127,218 +0.52(+11.56%)
May 04, 2015 4.312 4.705 4.293 4.475 681,801 +0.18(+4.24%)
May 01, 2015 4.360 4.408 4.197 4.293 220,606 -0.07(-1.54%)
Apr 30, 2015 4.360 4.456 4.351 4.360 252,990 -0.10(-2.15%)
Apr 29, 2015 4.360 4.475 4.351 4.456 156,136 +0.03(+0.65%)
Apr 28, 2015 4.399 4.437 4.293 4.428 168,507 -0.02(-0.43%)
Apr 27, 2015 4.408 4.504 4.312 4.447 194,613 -0.05(-1.07%)
Apr 24, 2015 4.475 4.504 4.370 4.495 105,882 -0.01(-0.21%)
Apr 23, 2015 4.504 4.600 4.332 4.504 260,693 -0.02(-0.42%)
Apr 22, 2015 4.504 4.543 4.370 4.523 152,657 -0.01(-0.21%)
Apr 21, 2015 4.169 4.533 4.153 4.533 347,062 +0.34(+8.24%)
Apr 20, 2015 4.121 4.197 4.102 4.188 132,622 +0.07(+1.63%)
Apr 17, 2015 4.140 4.169 4.111 4.121 100,840 -0.05(-1.15%)
Apr 16, 2015 4.178 4.188 4.121 4.169 110,254 -0.03(-0.68%)
Apr 15, 2015 4.169 4.197 4.131 4.197 122,447 +0.02(+0.46%)
Apr 14, 2015 4.121 4.188 4.111 4.178 127,817 +0.07(+1.63%)
Apr 13, 2015 4.150 4.188 4.111 4.111 132,470 -0.05(-1.15%)
Apr 10, 2015 4.217 4.245 4.140 4.159 180,496 -0.07(-1.59%)
Apr 09, 2015 4.169 4.255 4.121 4.226 166,571 +0.04(+0.92%)
Apr 08, 2015 4.159 4.255 4.150 4.188 136,770 +0.03(+0.69%)
Apr 07, 2015 4.092 4.274 4.092 4.159 156,675 +0.01(+0.23%)
Apr 06, 2015 4.073 4.169 4.073 4.150 242,684 +0.02(+0.46%)
Apr 02, 2015 4.035 4.130 4.130 4.130 130,956 -0.02(-0.46%)
Apr 01, 2015 4.130 4.169 4.044 4.150 263,013 +0.00(+0.00%)
Mar 31, 2015 4.063 4.178 4.063 4.150 226,846 +0.04(+0.93%)
Mar 30, 2015 4.073 4.150 3.948 4.111 704,312 +0.04(+0.94%)
Mar 27, 2015 4.035 4.082 3.987 4.073 274,620 +0.00(+0.00%)
Mar 26, 2015 3.987 4.092 3.977 4.073 57,972 +0.07(+1.67%)
Mar 25, 2015 4.159 4.207 3.977 4.006 190,524 -0.15(-3.69%)
Mar 24, 2015 4.389 4.389 4.130 4.159 145,523 -0.25(-5.65%)
Mar 23, 2015 4.188 4.456 4.174 4.408 195,488 +0.14(+3.37%)
Mar 20, 2015 4.092 4.265 4.092 4.265 181,692 +0.16(+3.97%)
Mar 19, 2015 4.150 4.188 4.102 4.102 63,574 -0.09(-2.06%)
Mar 18, 2015 4.073 4.197 4.073 4.188 132,736 +0.11(+2.58%)
Mar 17, 2015 4.073 4.188 4.073 4.082 71,517 -0.03(-0.70%)
Mar 16, 2015 4.140 4.217 4.073 4.111 116,389 -0.03(-0.69%)
Mar 13, 2015 4.265 4.274 4.111 4.140 132,120 -0.16(-3.79%)
Mar 12, 2015 4.111 4.351 4.082 4.303 291,562 +0.23(+5.65%)
Mar 11, 2015 4.073 4.121 3.987 4.073 331,004 +0.00(+0.00%)
Mar 10, 2015 4.073 4.092 4.025 4.073 220,754 +0.00(+0.00%)
Mar 09, 2015 4.130 4.130 4.063 4.073 141,896 -0.08(-1.85%)
Mar 06, 2015 4.217 4.217 4.063 4.150 223,634 -0.11(-2.48%)
Mar 05, 2015 4.121 4.265 4.082 4.255 139,142 +0.12(+3.02%)
Mar 04, 2015 4.073 4.178 4.054 4.130 95,398 +0.05(+1.17%)
Mar 03, 2015 4.111 4.255 4.068 4.082 232,871 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.