Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.81 -0.39 (-2.03%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.443 1.448 1.392 1.443 5,686 -0.01(-0.35%)
Feb 25, 2010 1.469 1.479 1.428 1.448 13,333 -0.02(-1.39%)
Feb 24, 2010 1.423 1.479 1.418 1.469 33,905 +0.04(+2.86%)
Feb 23, 2010 1.448 1.448 1.392 1.428 16,176 -0.03(-1.75%)
Feb 22, 2010 1.448 1.454 1.428 1.454 1,960 +0.01(+0.35%)
Feb 19, 2010 1.423 1.454 1.423 1.448 18,019 +0.00(+0.00%)
Feb 18, 2010 1.418 1.448 1.413 1.448 18,313 -0.01(-0.35%)
Feb 17, 2010 1.459 1.459 1.418 1.454 30,248 +0.01(+0.35%)
Feb 16, 2010 1.494 1.494 1.433 1.448 17,948 -0.04(-2.74%)
Feb 12, 2010 1.484 1.489 1.489 1.489 4,705 +0.02(+1.04%)
Feb 11, 2010 1.494 1.494 1.418 1.474 8,431 -0.02(-1.37%)
Feb 10, 2010 1.489 1.499 1.454 1.494 16,519 +0.02(+1.03%)
Feb 09, 2010 1.454 1.489 1.454 1.479 17,842 -0.01(-0.68%)
Feb 08, 2010 1.454 1.489 1.428 1.489 9,215 +0.07(+4.66%)
Feb 05, 2010 1.377 1.454 1.352 1.423 21,568 +0.04(+2.95%)
Feb 04, 2010 1.448 1.448 1.377 1.382 70,477 -0.08(-5.24%)
Feb 03, 2010 1.499 1.499 1.418 1.459 93,871 -0.05(-3.05%)
Feb 02, 2010 1.469 1.505 1.464 1.505 7,529 +0.02(+1.03%)
Feb 01, 2010 1.510 1.510 1.438 1.489 16,666 +0.01(+0.69%)
Jan 29, 2010 1.484 1.505 1.454 1.479 64,344 +0.00(+0.00%)
Jan 28, 2010 1.408 1.530 1.397 1.479 16,891 +0.00(+0.00%)
Jan 27, 2010 1.489 1.505 1.479 1.479 38,371 -0.03(-2.03%)
Jan 26, 2010 1.499 1.510 1.454 1.510 21,372 +0.05(+3.50%)
Jan 25, 2010 1.489 1.515 1.459 1.459 16,176 -0.06(-4.03%)
Jan 22, 2010 1.505 1.520 1.489 1.520 6,274 +0.00(+0.00%)
Jan 21, 2010 1.525 1.545 1.484 1.520 61,310 +0.03(+1.71%)
Jan 20, 2010 1.494 1.509 1.479 1.494 25,293 -0.01(-0.68%)
Jan 19, 2010 1.530 1.530 1.479 1.505 7,274 -0.03(-1.67%)
Jan 15, 2010 1.530 1.530 1.530 1.530 18,431 -0.02(-0.99%)
Jan 14, 2010 1.484 1.550 1.479 1.545 19,901 +0.07(+4.48%)
Jan 13, 2010 1.550 1.550 1.479 1.479 37,291 -0.07(-4.61%)
Jan 12, 2010 1.581 1.627 1.505 1.550 25,030 -0.05(-3.19%)
Jan 11, 2010 1.607 1.607 1.556 1.601 12,744 -0.02(-0.95%)
Jan 08, 2010 1.627 1.632 1.556 1.617 54,775 -0.01(-0.31%)
Jan 07, 2010 1.632 1.632 1.596 1.622 8,627 -0.01(-0.31%)
Jan 06, 2010 1.586 1.647 1.586 1.627 48,126 +0.04(+2.24%)
Jan 05, 2010 1.530 1.591 1.525 1.591 134,695 +0.07(+4.35%)
Jan 04, 2010 1.494 1.525 1.493 1.525 23,548 +0.04(+2.40%)
Dec 31, 2009 1.459 1.489 1.489 1.489 8,431 +0.05(+3.18%)
Dec 30, 2009 1.474 1.525 1.413 1.443 102,882 -0.01(-0.70%)
Dec 29, 2009 1.438 1.454 1.408 1.454 26,399 +0.04(+2.52%)
Dec 28, 2009 1.377 1.443 1.377 1.418 48,607 +0.02(+1.46%)
Dec 24, 2009 1.403 1.428 1.387 1.397 3,431 -0.01(-0.36%)
Dec 23, 2009 1.403 1.428 1.403 1.403 9,293 +0.00(+0.00%)
Dec 22, 2009 1.454 1.469 1.403 1.403 23,566 -0.07(-4.84%)
Dec 21, 2009 1.474 1.474 1.433 1.474 17,293 +0.04(+2.48%)
Dec 18, 2009 1.448 1.448 1.403 1.438 18,609 -0.02(-1.40%)
Dec 17, 2009 1.454 1.459 1.430 1.459 2,229 -0.02(-1.04%)
Dec 16, 2009 1.459 1.474 1.420 1.474 11,956 +0.02(+1.35%)
Dec 15, 2009 1.413 1.464 1.413 1.454 13,831 -0.01(-0.64%)
Dec 14, 2009 1.464 1.474 1.423 1.464 11,764 -0.02(-1.03%)
Dec 11, 2009 1.464 1.479 1.459 1.479 14,411 +0.02(+1.05%)
Dec 10, 2009 1.438 1.464 1.382 1.464 80,710 +0.03(+1.77%)
Dec 09, 2009 1.403 1.438 1.382 1.438 85,704 +0.07(+5.22%)
Dec 08, 2009 1.423 1.423 1.367 1.367 8,166 -0.03(-2.19%)
Dec 07, 2009 1.505 1.505 1.359 1.397 18,558 +0.00(+0.04%)
Dec 04, 2009 1.357 1.413 1.357 1.397 33,407 +0.02(+1.81%)
Dec 03, 2009 1.459 1.499 1.326 1.372 228,737 -0.10(-6.92%)
Dec 02, 2009 1.448 1.505 1.428 1.474 28,109 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.