Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.460 7.500 7.270 7.290 739,597 -0.21(-2.80%)
Feb 26, 2015 7.290 7.540 7.110 7.500 1,127,589 +0.14(+1.90%)
Feb 25, 2015 6.920 7.440 6.910 7.360 806,670 +0.40(+5.75%)
Feb 24, 2015 6.980 7.070 6.930 6.960 461,692 -0.05(-0.71%)
Feb 23, 2015 7.130 7.130 6.880 7.010 761,910 -0.15(-2.09%)
Feb 20, 2015 6.630 7.440 6.630 7.160 4,103,149 +0.62(+9.48%)
Feb 19, 2015 8.000 8.260 6.520 6.540 9,024,534 -2.92(-30.87%)
Feb 18, 2015 9.170 9.670 9.000 9.460 1,135,700 +0.33(+3.61%)
Feb 17, 2015 9.200 9.240 8.920 9.130 297,966 -0.06(-0.65%)
Feb 13, 2015 9.120 9.190 9.190 9.190 380,300 +0.13(+1.43%)
Feb 12, 2015 8.650 9.120 8.500 9.060 709,223 +0.46(+5.35%)
Feb 11, 2015 8.600 8.899 8.500 8.600 264,015 -0.01(-0.12%)
Feb 10, 2015 8.600 8.740 8.480 8.610 346,877 +0.11(+1.29%)
Feb 09, 2015 8.700 8.740 8.420 8.500 223,890 -0.23(-2.63%)
Feb 06, 2015 8.380 8.780 8.370 8.730 696,157 +0.09(+1.04%)
Feb 05, 2015 8.520 8.890 8.500 8.640 342,748 +0.13(+1.53%)
Feb 04, 2015 8.390 8.597 8.220 8.510 347,326 +0.03(+0.35%)
Feb 03, 2015 8.620 8.700 8.090 8.480 1,135,567 -0.13(-1.51%)
Feb 02, 2015 8.970 9.066 8.390 8.610 525,947 -0.27(-3.04%)
Jan 30, 2015 9.140 9.140 8.640 8.880 370,784 -0.30(-3.27%)
Jan 29, 2015 9.040 9.180 8.890 9.180 303,778 +0.14(+1.55%)
Jan 28, 2015 9.130 9.190 8.928 9.040 455,542 -0.04(-0.44%)
Jan 27, 2015 8.890 9.160 8.820 9.080 298,200 +0.11(+1.23%)
Jan 26, 2015 8.820 9.030 8.760 8.970 122,420 +0.16(+1.82%)
Jan 23, 2015 9.120 9.380 8.780 8.810 367,415 -0.29(-3.19%)
Jan 22, 2015 8.640 9.160 8.360 9.100 450,312 +0.53(+6.18%)
Jan 21, 2015 8.410 8.770 8.250 8.570 403,313 +0.16(+1.90%)
Jan 20, 2015 8.760 8.830 8.250 8.410 752,084 -0.37(-4.21%)
Jan 16, 2015 8.910 8.910 8.332 8.780 658,408 -0.13(-1.46%)
Jan 15, 2015 9.630 9.730 8.669 8.910 865,009 -0.65(-6.80%)
Jan 14, 2015 9.300 9.620 9.140 9.560 613,468 +0.25(+2.69%)
Jan 13, 2015 9.970 10.11 9.110 9.310 1,022,871 -0.62(-6.24%)
Jan 12, 2015 10.74 10.74 9.900 9.930 873,849 -0.77(-7.20%)
Jan 09, 2015 11.15 11.20 10.63 10.70 408,620 -0.45(-4.04%)
Jan 08, 2015 11.19 11.19 10.91 11.15 384,979 +0.06(+0.54%)
Jan 07, 2015 10.88 11.10 10.66 11.09 434,504 +0.29(+2.69%)
Jan 06, 2015 11.22 11.28 10.44 10.80 640,156 -0.43(-3.83%)
Jan 05, 2015 11.63 11.63 10.95 11.23 634,717 -0.44(-3.77%)
Jan 02, 2015 11.79 11.99 11.30 11.67 487,432 -0.03(-0.26%)
Dec 31, 2014 11.86 11.70 11.70 11.70 742,400 +0.24(+2.09%)
Dec 30, 2014 11.59 11.59 11.29 11.46 310,945 -0.19(-1.63%)
Dec 29, 2014 12.15 12.25 11.25 11.65 495,092 -0.56(-4.59%)
Dec 26, 2014 12.28 12.88 12.15 12.21 403,032 +0.07(+0.58%)
Dec 24, 2014 11.84 12.14 12.14 12.14 123,300 +0.30(+2.53%)
Dec 23, 2014 11.73 11.98 11.59 11.84 445,996 +0.13(+1.11%)
Dec 22, 2014 11.60 11.98 11.60 11.71 235,281 +0.10(+0.86%)
Dec 19, 2014 11.86 12.00 11.48 11.61 995,695 -0.29(-2.44%)
Dec 18, 2014 11.41 11.90 11.29 11.90 440,205 +0.64(+5.68%)
Dec 17, 2014 11.20 11.26 10.78 11.26 831,495 +0.03(+0.27%)
Dec 16, 2014 11.67 11.74 11.17 11.23 364,577 -0.44(-3.77%)
Dec 15, 2014 12.22 12.29 11.62 11.67 685,959 -0.50(-4.11%)
Dec 12, 2014 12.77 12.80 12.12 12.17 345,384 -0.73(-5.66%)
Dec 11, 2014 13.17 13.34 12.85 12.90 413,090 -0.30(-2.27%)
Dec 10, 2014 13.08 13.44 13.01 13.20 359,626 +0.05(+0.38%)
Dec 09, 2014 12.89 13.43 12.49 13.15 1,800,157 +0.09(+0.69%)
Dec 08, 2014 12.00 13.10 11.96 13.06 833,538 +1.06(+8.83%)
Dec 05, 2014 11.70 12.03 11.65 12.00 452,622 +0.31(+2.65%)
Dec 04, 2014 12.12 12.20 11.59 11.69 477,334 -0.65(-5.27%)
Dec 03, 2014 12.63 12.80 12.24 12.34 906,608 -0.24(-1.91%)
Dec 02, 2014 12.56 12.65 12.23 12.58 570,895 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.