Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 +0.01 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.312 6.362 6.303 6.362 103,376 +0.02(+0.31%)
Feb 26, 2016 6.317 6.342 6.268 6.342 100,253 +0.04(+0.62%)
Feb 25, 2016 6.248 6.303 6.204 6.303 118,480 +0.03(+0.55%)
Feb 24, 2016 6.160 6.268 6.160 6.268 101,726 +0.07(+1.19%)
Feb 23, 2016 6.224 6.224 6.165 6.194 118,529 -0.03(-0.55%)
Feb 22, 2016 6.248 6.253 6.209 6.229 134,266 -0.00(-0.08%)
Feb 19, 2016 6.229 6.234 6.175 6.234 77,785 -0.01(-0.16%)
Feb 18, 2016 6.263 6.263 6.180 6.244 148,868 +0.01(+0.24%)
Feb 17, 2016 6.224 6.229 6.184 6.229 161,354 +0.04(+0.64%)
Feb 16, 2016 6.214 6.214 6.116 6.189 79,558 -0.01(-0.16%)
Feb 12, 2016 6.219 6.199 6.199 6.199 317,882 +0.00(+0.06%)
Feb 11, 2016 6.162 6.201 6.069 6.196 95,885 -0.02(-0.31%)
Feb 10, 2016 6.235 6.269 6.191 6.215 67,125 -0.02(-0.31%)
Feb 09, 2016 6.215 6.267 6.132 6.235 187,116 -0.05(-0.78%)
Feb 08, 2016 6.357 6.359 6.201 6.284 64,417 -0.12(-1.83%)
Feb 05, 2016 6.444 6.454 6.337 6.401 108,509 -0.07(-1.06%)
Feb 04, 2016 6.430 6.469 6.376 6.469 82,260 +0.04(+0.68%)
Feb 03, 2016 6.454 6.464 6.405 6.425 49,501 -0.02(-0.30%)
Feb 02, 2016 6.479 6.479 6.435 6.444 48,109 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.