Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.265 7.289 7.249 7.277 144,666 +0.04(+0.50%)
Feb 27, 2014 7.249 7.273 7.188 7.240 223,134 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,314 +0.00(+0.06%)
Feb 25, 2014 7.200 7.257 7.200 7.216 171,958 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,949 -0.07(-0.91%)
Feb 21, 2014 7.216 7.277 7.216 7.220 124,869 -0.01(-0.17%)
Feb 20, 2014 7.277 7.309 7.224 7.232 91,230 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.249 237,715 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.212 101,167 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,352 -0.02(-0.22%)
Feb 13, 2014 7.215 7.253 7.192 7.192 57,657 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.154 7.197 76,671 +0.03(+0.45%)
Feb 11, 2014 7.202 7.221 7.138 7.166 123,958 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,481 +0.03(+0.45%)
Feb 07, 2014 7.151 7.208 7.150 7.193 115,280 +0.04(+0.50%)
Feb 06, 2014 7.102 7.170 7.082 7.158 107,621 +0.08(+1.13%)
Feb 05, 2014 7.096 7.102 7.062 7.078 44,447 -0.02(-0.23%)
Feb 04, 2014 7.102 7.110 7.074 7.094 85,394 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.