Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.762 3.003 2.755 2.951 260,901 +0.19(+6.85%)
Feb 25, 2022 2.711 2.797 2.728 2.762 72,153 -0.01(-0.31%)
Feb 24, 2022 2.711 2.788 2.667 2.771 179,321 -0.02(-0.62%)
Feb 23, 2022 2.788 2.840 2.745 2.788 147,761 +0.03(+1.25%)
Feb 22, 2022 2.797 2.840 2.728 2.754 189,402 -0.12(-4.19%)
Feb 18, 2022 2.874 0 -0.05(-1.76%)
Feb 17, 2022 2.840 2.926 2.805 2.926 150,149 +0.11(+3.98%)
Feb 16, 2022 2.831 2.857 2.797 2.814 52,592 -0.03(-0.91%)
Feb 15, 2022 2.762 2.874 2.762 2.840 141,450 +0.09(+3.45%)
Feb 14, 2022 2.719 2.789 2.711 2.745 205,948 +0.03(+1.27%)
Feb 11, 2022 2.711 2.760 2.676 2.711 103,652 -0.03(-0.94%)
Feb 10, 2022 2.736 2.814 2.719 2.736 86,609 -0.03(-0.93%)
Feb 09, 2022 2.736 2.797 2.728 2.762 89,712 +0.03(+1.26%)
Feb 08, 2022 2.745 2.754 2.702 2.728 48,707 +0.01(+0.32%)
Feb 07, 2022 2.754 2.797 2.719 2.719 78,133 -0.07(-2.47%)
Feb 04, 2022 2.711 2.797 2.693 2.788 69,237 +0.07(+2.53%)
Feb 03, 2022 2.831 2.711 2.719 210,594 -0.12(-4.24%)
Feb 02, 2022 2.840 2.883 2.788 2.840 103,354 -0.03(-0.90%)
Feb 01, 2022 2.814 2.874 2.788 2.865 134,935 +0.03(+1.22%)
Jan 31, 2022 2.805 2.857 2.831 195,174 +0.03(+0.92%)
Jan 28, 2022 2.771 2.857 2.711 2.805 237,994 +0.02(+0.62%)
Jan 27, 2022 2.839 2.839 2.695 2.788 242,236 -0.06(-2.08%)
Jan 26, 2022 2.941 2.983 2.839 2.847 214,985 -0.09(-3.17%)
Jan 25, 2022 2.754 2.966 2.720 2.941 208,626 +0.14(+4.83%)
Jan 24, 2022 2.754 2.839 2.720 2.805 321,739 -0.08(-2.65%)
Jan 21, 2022 2.890 2.898 2.813 2.881 144,308 -0.01(-0.29%)
Jan 20, 2022 3.008 3.017 2.864 2.890 176,477 -0.12(-3.94%)
Jan 19, 2022 3.025 3.025 2.941 3.008 127,899 -0.02(-0.56%)
Jan 18, 2022 3.051 3.127 2.966 3.025 146,766 -0.06(-1.92%)
Jan 14, 2022 3.085 0 -0.05(-1.62%)
Jan 13, 2022 3.212 3.212 3.093 3.135 167,171 -0.03(-1.07%)
Jan 12, 2022 3.296 3.339 3.102 3.169 313,679 -0.04(-1.32%)
Jan 11, 2022 3.203 3.237 3.118 3.212 133,359 +0.02(+0.53%)
Jan 10, 2022 3.178 3.212 3.127 3.195 268,527 +0.08(+2.45%)
Jan 07, 2022 3.186 3.220 3.042 3.118 400,838 -0.03(-0.81%)
Jan 06, 2022 3.186 3.220 3.102 3.144 205,929 -0.05(-1.59%)
Jan 05, 2022 3.246 3.254 3.148 3.195 484,674 -0.05(-1.57%)
Jan 04, 2022 3.068 3.288 3.017 3.246 630,860 +0.18(+5.80%)
Jan 03, 2022 2.991 3.068 2.957 3.068 206,534 +0.10(+3.43%)
Dec 31, 2021 2.974 3.000 2.945 2.966 192,035 +0.03(+0.86%)
Dec 30, 2021 2.839 2.983 2.839 2.941 123,063 +0.10(+3.58%)
Dec 29, 2021 2.974 2.974 2.822 2.839 209,714 -0.12(-4.01%)
Dec 28, 2021 3.008 3.025 2.796 2.957 256,664 -0.01(-0.29%)
Dec 27, 2021 2.898 3.076 2.890 2.966 355,140 +0.10(+3.55%)
Dec 23, 2021 2.763 2.957 2.763 2.864 209,295 +0.08(+3.05%)
Dec 22, 2021 2.805 2.830 2.695 2.779 260,309 -0.02(-0.61%)
Dec 21, 2021 2.763 2.881 2.754 2.796 194,859 +0.06(+2.17%)
Dec 20, 2021 2.779 2.802 2.644 2.737 201,057 -0.05(-1.82%)
Dec 17, 2021 2.788 2.907 2.772 2.788 143,624 -0.02(-0.60%)
Dec 16, 2021 2.788 2.907 2.720 2.805 458,027 +0.11(+4.09%)
Dec 15, 2021 2.686 2.720 2.618 2.695 261,595 -0.03(-1.24%)
Dec 14, 2021 2.720 2.805 2.669 2.729 415,989 -0.01(-0.31%)
Dec 13, 2021 2.652 2.830 2.644 2.737 341,299 +0.06(+2.22%)
Dec 10, 2021 2.712 2.712 2.627 2.678 186,048 +0.00(+0.00%)
Dec 09, 2021 2.627 2.754 2.593 2.678 645,028 +0.19(+7.85%)
Dec 08, 2021 2.500 2.610 2.457 2.483 149,565 +0.01(+0.34%)
Dec 07, 2021 2.457 2.602 2.407 2.474 230,816 +0.07(+2.82%)
Dec 06, 2021 2.229 2.415 2.229 2.407 147,010 +0.17(+7.58%)
Dec 03, 2021 2.288 2.322 2.203 2.237 105,543 -0.03(-1.12%)
Dec 02, 2021 2.407 2.424 2.254 2.263 207,842 -0.10(-4.30%)
Dec 01, 2021 2.483 2.500 2.347 2.364 288,650 -0.09(-3.79%)
Nov 30, 2021 2.500 2.525 2.432 2.457 191,540 -0.08(-3.01%)
Nov 29, 2021 2.525 2.576 2.491 2.534 163,402 -0.02(-0.66%)
Nov 26, 2021 2.432 2.551 2.432 2.551 116,751 +0.04(+1.69%)
Nov 24, 2021 2.517 2.551 2.461 2.508 121,999 -0.04(-1.66%)
Nov 23, 2021 2.500 2.559 2.424 2.551 155,834 +0.05(+2.03%)
Nov 22, 2021 2.525 2.593 2.483 2.500 204,337 -0.03(-1.34%)
Nov 19, 2021 2.500 2.567 2.483 2.534 100,988 +0.03(+1.36%)
Nov 18, 2021 2.644 2.534 2.500 2.500 160,503 +0.01(+0.34%)
Nov 17, 2021 2.610 2.627 2.474 2.491 151,697 -0.10(-3.92%)
Nov 16, 2021 2.610 2.635 2.593 2.593 135,084 +0.01(+0.33%)
Nov 15, 2021 2.618 2.648 2.559 2.585 142,514 -0.01(-0.33%)
Nov 12, 2021 2.576 2.644 2.559 2.593 104,929 +0.06(+2.34%)
Nov 11, 2021 2.500 2.627 2.475 2.534 215,772 +0.12(+4.91%)
Nov 10, 2021 2.415 2.415 109,061 -0.03(-1.38%)
Nov 09, 2021 2.559 2.563 2.432 2.449 194,603 -0.13(-4.93%)
Nov 08, 2021 2.576 2.678 2.568 2.576 180,855 +0.02(+0.66%)
Nov 05, 2021 2.754 2.754 2.381 2.559 527,630 -0.19(-7.08%)
Nov 04, 2021 2.796 2.864 2.712 2.754 426,481 +0.05(+1.88%)
Nov 03, 2021 2.602 2.726 2.551 2.703 195,616 +0.10(+3.91%)
Nov 02, 2021 2.686 2.712 2.585 2.602 166,390 -0.04(-1.60%)
Nov 01, 2021 2.602 2.712 2.618 2.644 377,503 +0.08(+2.97%)
Oct 29, 2021 2.534 2.627 2.505 2.568 242,228 +0.08(+3.41%)
Oct 28, 2021 2.525 2.568 2.381 2.483 386,742 +0.16(+6.93%)
Oct 27, 2021 2.313 2.356 2.311 2.322 197,772 +0.01(+0.36%)
Oct 26, 2021 2.305 2.313 103,885 +0.03(+1.10%)
Oct 25, 2021 2.288 2.330 2.103 2.288 236,210 +0.02(+0.74%)
Oct 22, 2021 2.305 2.313 2.255 2.271 53,534 -0.03(-1.46%)
Oct 21, 2021 2.305 2.347 2.297 2.305 67,995 -0.02(-0.72%)
Oct 20, 2021 2.347 2.347 2.313 2.322 53,803 +0.03(+1.10%)
Oct 19, 2021 2.280 2.330 2.271 2.297 60,844 +0.02(+0.74%)
Oct 18, 2021 2.330 2.339 2.246 2.280 175,871 -0.07(-2.87%)
Oct 15, 2021 2.440 2.448 2.347 2.347 66,150 -0.07(-2.79%)
Oct 14, 2021 2.414 2.457 2.356 2.414 160,071 +0.04(+1.77%)
Oct 13, 2021 2.330 2.414 2.330 2.372 46,985 +0.03(+1.44%)
Oct 12, 2021 2.364 2.398 2.322 2.339 59,952 -0.04(-1.77%)
Oct 11, 2021 2.431 2.448 2.356 2.381 87,758 -0.07(-2.75%)
Oct 08, 2021 2.515 2.550 2.423 2.448 102,106 -0.04(-1.69%)
Oct 07, 2021 2.532 2.557 2.490 2.490 72,869 -0.03(-1.33%)
Oct 06, 2021 2.507 2.524 2.414 2.524 98,896 +0.02(+0.67%)
Oct 05, 2021 2.414 2.507 2.406 2.507 90,714 +0.13(+5.67%)
Oct 04, 2021 2.515 2.515 2.322 2.372 317,254 -0.13(-5.37%)
Oct 01, 2021 2.490 2.541 2.440 2.507 121,080 +0.03(+1.02%)
Sep 30, 2021 2.515 2.572 2.414 2.482 163,960 -0.05(-1.99%)
Sep 29, 2021 2.642 2.667 2.372 2.532 410,226 -0.13(-5.05%)
Sep 28, 2021 2.734 2.743 2.642 2.667 165,539 -0.04(-1.55%)
Sep 27, 2021 2.600 2.734 2.600 2.709 197,074 +0.11(+4.21%)
Sep 24, 2021 2.633 2.671 2.574 2.600 117,969 -0.03(-1.28%)
Sep 23, 2021 2.574 2.696 2.574 2.633 283,729 +0.08(+2.96%)
Sep 22, 2021 2.633 2.642 2.541 2.557 260,792 -0.08(-2.88%)
Sep 21, 2021 2.658 2.717 2.600 2.633 159,440 -0.02(-0.64%)
Sep 20, 2021 2.869 2.869 2.557 2.650 534,400 -0.24(-8.16%)
Sep 17, 2021 2.583 2.886 2.583 2.886 1,022,450 +0.27(+10.29%)
Sep 16, 2021 2.330 2.757 2.313 2.616 1,803,602 +0.33(+14.34%)
Sep 15, 2021 2.196 2.288 2.187 2.288 119,474 +0.08(+3.42%)
Sep 14, 2021 2.187 2.288 2.187 2.213 117,153 +0.00(+0.00%)
Sep 13, 2021 2.313 2.313 2.154 2.213 244,611 -0.04(-1.87%)
Sep 10, 2021 2.238 2.313 2.204 2.255 130,476 -0.02(-0.74%)
Sep 09, 2021 2.246 2.288 1.985 2.271 718,874 +0.01(+0.37%)
Sep 08, 2021 2.322 2.330 2.255 2.263 147,305 -0.08(-3.24%)
Sep 07, 2021 2.423 2.457 2.322 2.339 189,063 -0.06(-2.46%)
Sep 03, 2021 2.322 2.431 2.322 2.398 116,930 +0.06(+2.52%)
Sep 02, 2021 2.440 2.440 2.322 2.339 126,894 -0.09(-3.81%)
Sep 01, 2021 2.398 2.440 2.381 2.431 325,482 +0.05(+2.12%)
Aug 31, 2021 2.322 2.398 2.305 2.381 120,386 +0.05(+2.17%)
Aug 30, 2021 2.330 2.381 2.313 2.330 199,327 -0.01(-0.36%)
Aug 27, 2021 2.280 2.389 2.280 2.339 223,336 +0.06(+2.58%)
Aug 26, 2021 2.330 2.347 2.271 2.280 123,392 -0.03(-1.45%)
Aug 25, 2021 2.347 2.406 2.297 2.313 207,810 +0.01(+0.36%)
Aug 24, 2021 2.280 2.414 2.271 2.305 309,920 +0.03(+1.48%)
Aug 23, 2021 2.313 2.364 2.246 2.271 140,620 -0.02(-0.74%)
Aug 20, 2021 2.170 2.330 2.170 2.288 201,301 +0.11(+5.02%)
Aug 19, 2021 2.179 2.255 2.162 2.179 157,274 -0.08(-3.72%)
Aug 18, 2021 2.221 2.313 2.188 2.263 86,229 +0.03(+1.51%)
Aug 17, 2021 2.280 2.347 2.204 2.229 133,930 -0.11(-4.68%)
Aug 16, 2021 2.187 2.347 2.187 2.339 171,576 +0.12(+5.30%)
Aug 13, 2021 2.213 2.280 2.154 2.221 266,498 -0.08(-3.30%)
Aug 12, 2021 2.600 2.650 2.271 2.297 540,143 -0.27(-10.49%)
Aug 11, 2021 2.356 2.600 2.313 2.566 611,827 +0.22(+9.32%)
Aug 10, 2021 2.347 2.356 2.280 2.347 301,212 +0.05(+2.20%)
Aug 09, 2021 2.280 2.398 2.239 2.297 682,778 +0.07(+3.02%)
Aug 06, 2021 2.187 2.255 2.170 2.229 255,927 +0.06(+2.71%)
Aug 05, 2021 2.019 2.170 2.014 2.170 470,614 +0.21(+10.73%)
Aug 04, 2021 1.876 2.019 1.859 1.960 609,504 +0.07(+3.56%)
Aug 03, 2021 1.809 1.901 1.783 1.893 268,251 +0.10(+5.63%)
Aug 02, 2021 1.725 1.826 1.725 1.792 182,021 +0.05(+2.90%)
Jul 30, 2021 1.741 1.750 1.725 1.741 114,847 -0.01(-0.48%)
Jul 29, 2021 1.750 1.758 1.737 1.750 121,494 +0.05(+2.97%)
Jul 28, 2021 1.674 1.708 1.658 1.699 127,107 +0.03(+2.00%)
Jul 27, 2021 1.699 1.726 1.649 1.666 104,438 -0.04(-2.44%)
Jul 26, 2021 1.724 1.733 1.699 1.708 102,476 -0.02(-1.44%)
Jul 23, 2021 1.741 1.741 1.699 1.733 74,513 +0.00(+0.00%)
Jul 22, 2021 1.716 1.733 1.716 1.733 69,698 +0.02(+0.97%)
Jul 21, 2021 1.716 1.733 1.704 1.716 63,790 +0.02(+1.48%)
Jul 20, 2021 1.699 1.749 1.683 1.691 161,773 +0.02(+1.50%)
Jul 19, 2021 1.666 1.691 1.633 1.666 223,163 -0.02(-0.99%)
Jul 16, 2021 1.691 1.741 1.674 1.683 145,126 +0.00(+0.00%)
Jul 15, 2021 1.658 1.695 1.641 1.683 155,085 +0.02(+1.00%)
Jul 14, 2021 1.674 1.699 1.649 1.666 119,540 -0.01(-0.50%)
Jul 13, 2021 1.724 1.741 1.666 1.674 108,117 -0.07(-3.83%)
Jul 12, 2021 1.716 1.749 1.699 1.741 113,178 +0.01(+0.48%)
Jul 09, 2021 1.749 1.749 1.724 1.733 41,462 -0.01(-0.48%)
Jul 08, 2021 1.708 1.833 1.649 1.741 272,873 +0.01(+0.48%)
Jul 07, 2021 1.749 1.766 1.691 1.733 151,568 -0.02(-0.95%)
Jul 06, 2021 1.816 1.816 1.683 1.749 251,971 -0.06(-3.23%)
Jul 02, 2021 1.799 1.808 1.774 1.808 102,398 +0.02(+0.93%)
Jul 01, 2021 1.791 1.799 1.766 1.791 90,365 +0.00(+0.00%)
Jun 30, 2021 1.749 1.791 1.733 1.791 53,608 +0.05(+2.87%)
Jun 29, 2021 1.758 1.766 1.724 1.741 198,839 -0.02(-0.95%)
Jun 28, 2021 1.799 1.799 1.716 1.758 246,076 -0.04(-2.31%)
Jun 25, 2021 1.816 1.816 1.774 1.799 293,480 +0.01(+0.47%)
Jun 24, 2021 1.833 1.833 1.774 1.791 165,695 -0.02(-0.92%)
Jun 23, 2021 1.833 1.833 1.783 1.808 125,470 -0.02(-1.36%)
Jun 22, 2021 1.849 1.849 1.791 1.833 163,782 +0.00(+0.00%)
Jun 21, 2021 1.849 1.883 1.724 1.833 163,229 -0.02(-0.90%)
Jun 18, 2021 1.791 1.895 1.785 1.849 198,893 +0.01(+0.45%)
Jun 17, 2021 1.874 1.907 1.767 1.841 206,048 -0.02(-1.34%)
Jun 16, 2021 1.866 1.891 1.849 1.866 137,136 -0.01(-0.44%)
Jun 15, 2021 1.966 2.016 1.866 1.874 458,134 -0.08(-4.26%)
Jun 14, 2021 1.991 1.991 1.941 1.958 193,290 -0.03(-1.67%)
Jun 11, 2021 1.841 1.999 1.841 1.991 344,282 +0.15(+8.14%)
Jun 10, 2021 1.816 1.899 1.808 1.841 571,643 -0.02(-0.90%)
Jun 09, 2021 1.833 2.033 1.791 1.858 1,491,127 +0.07(+3.72%)
Jun 08, 2021 1.716 1.841 1.716 1.791 415,877 -0.10(-5.29%)
Jun 07, 2021 1.991 1.997 1.868 1.891 475,605 -0.07(-3.81%)
Jun 04, 2021 2.024 2.091 1.941 1.966 236,190 -0.10(-4.84%)
Jun 03, 2021 1.974 2.124 1.966 2.066 849,761 +0.12(+6.44%)
Jun 02, 2021 2.041 2.091 1.899 1.941 524,708 +0.01(+0.43%)
Jun 01, 2021 1.874 2.187 1.841 1.933 1,438,399 +0.14(+7.91%)
May 28, 2021 1.749 1.874 1.699 1.791 1,398,144 +0.06(+3.37%)
May 27, 2021 1.708 1.749 1.691 1.733 87,951 +0.06(+3.48%)
May 26, 2021 1.683 1.699 1.658 1.674 104,383 +0.02(+1.01%)
May 25, 2021 1.666 1.716 1.649 1.658 119,520 -0.01(-0.50%)
May 24, 2021 1.724 1.766 1.666 1.666 191,089 -0.10(-5.66%)
May 21, 2021 1.774 1.774 1.749 1.766 86,177 +0.02(+0.95%)
May 20, 2021 1.741 1.781 1.708 1.749 96,051 +0.00(+0.00%)
May 19, 2021 1.724 1.758 1.708 1.749 36,276 +0.00(+0.00%)
May 18, 2021 1.758 1.791 1.733 1.749 107,456 +0.02(+0.96%)
May 17, 2021 1.699 1.791 1.699 1.733 128,709 +0.02(+1.46%)
May 14, 2021 1.741 1.768 1.699 1.708 147,690 +0.02(+0.99%)
May 13, 2021 1.624 1.716 1.624 1.691 215,290 +0.07(+4.10%)
May 12, 2021 1.708 1.722 1.624 1.624 174,977 -0.10(-5.80%)
May 11, 2021 1.691 1.774 1.633 1.724 118,929 +0.02(+0.98%)
May 10, 2021 1.758 1.778 1.699 1.708 143,959 -0.04(-2.38%)
May 07, 2021 1.749 1.808 1.749 1.749 152,699 -0.01(-0.47%)
May 06, 2021 1.766 1.816 1.733 1.758 111,086 -0.02(-0.94%)
May 05, 2021 1.808 1.833 1.749 1.774 170,402 -0.07(-4.05%)
May 04, 2021 1.841 1.874 1.833 1.849 171,324 +0.00(+0.00%)
May 03, 2021 1.841 1.858 1.833 1.849 473,853 +0.03(+1.83%)
Apr 30, 2021 1.874 1.883 1.791 1.816 84,872 -0.08(-4.39%)
Apr 29, 2021 1.891 1.916 1.866 1.899 120,155 +0.02(+1.33%)
Apr 28, 2021 1.891 1.893 1.852 1.874 62,227 +0.02(+0.89%)
Apr 27, 2021 1.891 1.899 1.850 1.858 35,345 -0.01(-0.44%)
Apr 26, 2021 1.874 1.899 1.833 1.866 147,223 +0.01(+0.44%)
Apr 23, 2021 1.858 1.885 1.833 1.858 113,603 +0.00(+0.00%)
Apr 22, 2021 1.858 1.930 1.808 1.858 165,663 +0.01(+0.45%)
Apr 21, 2021 1.792 1.858 1.792 1.850 72,541 +0.03(+1.82%)
Apr 20, 2021 1.792 1.825 1.792 1.816 99,803 +0.01(+0.46%)
Apr 19, 2021 1.800 1.841 1.791 1.808 201,936 -0.02(-1.35%)
Apr 16, 2021 1.874 1.874 1.800 1.833 104,035 -0.02(-1.33%)
Apr 15, 2021 1.841 1.874 1.800 1.858 99,460 +0.02(+0.90%)
Apr 14, 2021 1.808 1.841 1.775 1.841 176,944 +0.04(+2.29%)
Apr 13, 2021 1.783 1.833 1.755 1.800 93,365 +0.04(+2.35%)
Apr 12, 2021 1.841 1.858 1.693 1.759 306,704 -0.10(-5.33%)
Apr 09, 2021 1.874 1.874 1.841 1.858 87,806 +0.00(+0.00%)
Apr 08, 2021 1.883 1.916 1.833 1.858 155,285 -0.01(-0.44%)
Apr 07, 2021 1.841 1.916 1.815 1.866 177,764 +0.03(+1.80%)
Apr 06, 2021 1.932 1.932 1.825 1.833 191,510 -0.07(-3.48%)
Apr 05, 2021 1.858 1.916 1.816 1.899 144,660 +0.09(+5.02%)
Apr 01, 2021 1.775 1.866 1.676 1.808 452,476 +0.07(+3.79%)
Mar 31, 2021 1.742 1.775 1.684 1.742 145,735 +0.02(+0.96%)
Mar 30, 2021 1.643 1.750 1.585 1.726 219,715 +0.05(+2.96%)
Mar 29, 2021 1.750 1.759 1.635 1.676 234,519 -0.06(-3.33%)
Mar 26, 2021 1.726 1.750 1.676 1.734 162,290 +0.02(+0.96%)
Mar 25, 2021 1.635 1.717 1.569 1.717 302,549 +0.07(+4.00%)
Mar 24, 2021 1.734 1.741 1.635 1.651 406,196 -0.06(-3.38%)
Mar 23, 2021 1.825 1.825 1.693 1.709 343,942 -0.12(-6.76%)
Mar 22, 2021 1.891 1.932 1.789 1.833 267,202 -0.05(-2.63%)
Mar 19, 2021 1.891 1.891 1.763 1.883 451,749 +0.10(+5.56%)
Mar 18, 2021 1.775 1.834 1.759 1.783 199,214 -0.03(-1.82%)
Mar 17, 2021 1.816 1.858 1.767 1.816 214,631 -0.04(-2.22%)
Mar 16, 2021 1.916 1.940 1.783 1.858 421,271 -0.12(-5.86%)
Mar 15, 2021 2.105 2.105 1.907 1.973 441,266 -0.07(-3.24%)
Mar 12, 2021 1.973 2.064 1.957 2.039 428,617 +0.09(+4.66%)
Mar 11, 2021 1.874 2.031 1.858 1.949 555,148 +0.10(+5.36%)
Mar 10, 2021 1.800 1.850 1.750 1.850 171,489 +0.05(+2.75%)
Mar 09, 2021 1.676 1.816 1.668 1.800 222,209 +0.12(+6.86%)
Mar 08, 2021 1.676 1.684 1.610 1.684 328,768 +0.03(+2.00%)
Mar 05, 2021 1.668 1.692 1.544 1.651 472,459 +0.00(+0.00%)
Mar 04, 2021 1.627 1.676 1.569 1.651 454,540 +0.02(+1.01%)
Mar 03, 2021 1.750 1.775 1.627 1.635 341,331 -0.12(-6.60%)
Mar 02, 2021 1.767 1.767 1.701 1.750 171,526 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.