Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.660 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.849 1.930 1.817 1.905 140,482 +0.06(+3.49%)
Feb 27, 2019 2.090 2.140 1.753 1.841 824,041 -0.25(-11.92%)
Feb 26, 2019 2.147 2.163 2.066 2.090 197,276 -0.05(-2.26%)
Feb 25, 2019 2.098 2.163 2.074 2.139 96,125 +0.04(+1.92%)
Feb 22, 2019 2.018 2.131 2.018 2.098 95,398 +0.07(+3.57%)
Feb 21, 2019 2.082 2.106 1.994 2.026 67,456 -0.06(-3.08%)
Feb 20, 2019 2.066 2.155 2.018 2.090 170,779 +0.02(+1.17%)
Feb 19, 2019 2.002 2.082 1.994 2.066 129,791 +0.04(+1.98%)
Feb 15, 2019 1.946 2.042 1.922 2.026 87,438 +0.10(+5.00%)
Feb 14, 2019 1.938 1.962 1.889 1.930 86,316 -0.02(-0.83%)
Feb 13, 2019 1.905 1.962 1.889 1.946 71,854 +0.03(+1.68%)
Feb 12, 2019 1.881 1.962 1.865 1.914 160,790 +0.03(+1.71%)
Feb 11, 2019 1.857 1.930 1.833 1.881 159,470 +0.01(+0.43%)
Feb 08, 2019 1.970 2.002 1.849 1.873 100,000 -0.09(-4.51%)
Feb 07, 2019 2.018 2.018 1.905 1.962 87,243 -0.08(-3.94%)
Feb 06, 2019 2.026 2.058 1.978 2.042 89,474 +0.00(+0.00%)
Feb 05, 2019 2.042 2.090 1.986 2.042 166,298 -0.01(-0.39%)
Feb 04, 2019 1.978 2.066 1.930 2.050 216,484 +0.10(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.