Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.790 +0.040 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.790 2.862 2.758 2.814 304,589 +0.00(+0.00%)
Feb 26, 2016 2.758 2.886 2.750 2.814 128,344 +0.06(+2.04%)
Feb 25, 2016 2.774 2.814 2.693 2.758 185,562 -0.02(-0.58%)
Feb 24, 2016 2.878 2.878 2.645 2.774 255,199 -0.23(-7.75%)
Feb 23, 2016 3.031 3.031 2.959 3.007 101,418 +0.00(+0.00%)
Feb 22, 2016 3.055 3.099 3.007 3.007 236,187 +0.02(+0.81%)
Feb 19, 2016 2.943 3.023 2.886 2.983 137,968 +0.05(+1.64%)
Feb 18, 2016 2.951 2.991 2.890 2.935 128,323 -0.02(-0.54%)
Feb 17, 2016 2.902 2.991 2.886 2.951 217,254 +0.03(+1.10%)
Feb 16, 2016 2.846 2.919 2.814 2.919 110,511 +0.10(+3.71%)
Feb 12, 2016 2.750 2.814 2.814 2.814 167,164 +0.10(+3.55%)
Feb 11, 2016 2.870 2.886 2.677 2.718 126,849 -0.22(-7.40%)
Feb 10, 2016 2.854 2.991 2.846 2.935 216,138 +0.10(+3.40%)
Feb 09, 2016 2.814 2.894 2.774 2.838 235,254 +0.06(+2.02%)
Feb 08, 2016 2.742 2.814 2.685 2.782 147,979 +0.00(+0.00%)
Feb 05, 2016 2.894 2.991 2.774 2.782 275,555 -0.15(-5.21%)
Feb 04, 2016 2.894 3.103 2.894 2.935 223,100 +0.02(+0.83%)
Feb 03, 2016 2.975 2.975 2.806 2.910 170,316 -0.02(-0.82%)
Feb 02, 2016 2.935 2.951 2.862 2.935 167,583 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.