Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teucrium Agricultural (NY: TAGS )

28.36 +0.47 (+1.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2016 24.83 25.00 25.00 25.00 800 +0.48(+1.96%)
Feb 12, 2016 24.52 24.52 24.52 24.52 100 -1.38(-5.33%)
Feb 09, 2016 25.89 25.90 25.89 25.90 60 +0.50(+1.97%)
Feb 02, 2016 25.00 25.52 25.00 25.40 50 +0.00(+0.00%)
Feb 01, 2016 25.19 25.52 25.19 25.40 5,800 +0.03(+0.12%)
Jan 29, 2016 25.20 25.37 25.20 25.37 1,530 -0.18(-0.70%)
Jan 27, 2016 25.30 25.55 25.55 25.55 3,400 -0.20(-0.78%)
Jan 22, 2016 25.74 25.75 25.75 25.75 200 +0.00(+0.00%)
Jan 20, 2016 25.75 25.75 25.75 25.75 90 -0.49(-1.87%)
Jan 13, 2016 26.24 26.24 26.24 26.24 800 +0.66(+2.58%)
Jan 07, 2016 25.58 25.58 25.58 25.58 200 +0.28(+1.11%)
Jan 06, 2016 25.65 25.65 24.72 25.30 2,530 -1.17(-4.42%)
Dec 31, 2015 26.47 26.47 26.47 26.47 100 +0.29(+1.11%)
Dec 29, 2015 26.18 26.18 26.18 26.18 100 +0.18(+0.69%)
Dec 28, 2015 26.00 26.00 26.00 26.00 353 +0.00(+0.00%)
Dec 16, 2015 26.00 26.00 26.00 26.00 300 -0.97(-3.60%)
Dec 14, 2015 26.96 26.97 26.97 26.97 200 +0.67(+2.55%)
Dec 08, 2015 26.50 26.30 26.30 26.30 700 -0.40(-1.50%)
Dec 04, 2015 26.60 26.70 26.70 26.70 200 +0.40(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.