Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.483 1.530 1.470 1.530 372,847 +0.05(+3.23%)
Feb 28, 2012 1.508 1.508 1.460 1.483 114,101 -0.03(-1.69%)
Feb 27, 2012 1.524 1.524 1.492 1.508 100,479 -0.01(-0.84%)
Feb 24, 2012 1.534 1.534 1.498 1.521 223,883 +0.00(+0.00%)
Feb 23, 2012 1.492 1.521 1.483 1.521 58,901 +0.03(+1.71%)
Feb 22, 2012 1.505 1.505 1.454 1.495 165,346 +0.00(+0.21%)
Feb 21, 2012 1.505 1.513 1.461 1.492 86,621 -0.03(-1.89%)
Feb 17, 2012 1.540 1.543 1.495 1.521 58,496 -0.02(-1.04%)
Feb 16, 2012 1.559 1.562 1.518 1.537 49,642 -0.01(-0.62%)
Feb 15, 2012 1.502 1.546 1.502 1.546 113,411 +0.05(+3.63%)
Feb 14, 2012 1.476 1.511 1.467 1.492 168,222 +0.01(+0.86%)
Feb 13, 2012 1.447 1.479 1.447 1.479 92,421 +0.03(+2.20%)
Feb 10, 2012 1.454 1.467 1.435 1.447 183,262 -0.02(-1.09%)
Feb 09, 2012 1.457 1.472 1.441 1.463 179,598 +0.01(+0.44%)
Feb 08, 2012 1.416 1.460 1.416 1.457 147,935 +0.03(+1.78%)
Feb 07, 2012 1.403 1.447 1.403 1.432 213,059 +0.02(+1.35%)
Feb 06, 2012 1.371 1.432 1.355 1.412 381,002 +0.05(+3.50%)
Feb 03, 2012 1.361 1.374 1.329 1.365 273,616 +0.02(+1.18%)
Feb 02, 2012 1.345 1.361 1.323 1.349 152,561 +0.02(+1.44%)
Feb 01, 2012 1.361 1.361 1.326 1.329 102,373 -0.02(-1.65%)
Jan 31, 2012 1.371 1.371 1.339 1.352 82,186 -0.01(-0.47%)
Jan 30, 2012 1.345 1.387 1.336 1.358 155,660 +0.02(+1.19%)
Jan 27, 2012 1.339 1.365 1.339 1.342 110,898 -0.00(-0.24%)
Jan 26, 2012 1.352 1.368 1.342 1.345 83,118 -0.01(-0.71%)
Jan 25, 2012 1.339 1.371 1.339 1.355 70,603 +0.00(+0.24%)
Jan 24, 2012 1.358 1.384 1.345 1.352 72,661 +0.00(+0.24%)
Jan 23, 2012 1.345 1.384 1.345 1.349 72,247 -0.01(-0.94%)
Jan 20, 2012 1.355 1.393 1.294 1.361 194,283 +0.01(+0.47%)
Jan 19, 2012 1.320 1.371 1.320 1.355 93,964 +0.03(+1.92%)
Jan 18, 2012 1.314 1.425 1.304 1.329 182,136 +0.02(+1.46%)
Jan 17, 2012 1.310 1.345 1.310 1.310 90,323 +0.00(+0.00%)
Jan 13, 2012 1.314 1.314 1.291 1.310 108,922 -0.00(-0.24%)
Jan 12, 2012 1.253 1.320 1.253 1.314 211,133 +0.06(+4.83%)
Jan 11, 2012 1.202 1.269 1.192 1.253 190,676 +0.06(+4.80%)
Jan 10, 2012 1.192 1.208 1.180 1.196 118,166 +0.01(+0.81%)
Jan 09, 2012 1.148 1.205 1.148 1.186 163,674 +0.04(+3.33%)
Jan 06, 2012 1.122 1.157 1.094 1.148 151,896 +0.04(+3.15%)
Jan 05, 2012 1.113 1.132 1.100 1.113 80,461 +0.00(+0.29%)
Jan 04, 2012 1.106 1.148 1.068 1.109 191,410 -0.01(-1.14%)
Dec 30, 2011 1.148 1.154 1.122 1.122 218,686 -0.03(-2.22%)
Dec 29, 2011 1.132 1.154 1.122 1.148 90,668 +0.01(+0.56%)
Dec 28, 2011 1.170 1.176 1.135 1.141 76,569 -0.04(-3.50%)
Dec 27, 2011 1.129 1.192 1.129 1.183 138,189 +0.04(+3.06%)
Dec 23, 2011 1.129 1.164 1.129 1.148 143,177 +0.05(+4.35%)
Dec 21, 2011 1.087 1.113 1.084 1.100 183,390 +0.01(+1.17%)
Dec 20, 2011 1.087 1.109 1.055 1.087 100,529 +0.02(+1.49%)
Dec 19, 2011 1.113 1.135 1.058 1.071 107,583 -0.04(-4.00%)
Dec 16, 2011 1.030 1.138 1.030 1.116 409,526 +0.10(+9.38%)
Dec 15, 2011 1.046 1.046 1.020 1.020 114,267 -0.02(-1.54%)
Dec 14, 2011 1.049 1.062 1.027 1.036 83,874 -0.03(-2.70%)
Dec 13, 2011 1.109 1.109 1.049 1.065 80,985 -0.03(-2.62%)
Dec 12, 2011 1.055 1.103 1.033 1.094 78,175 +0.04(+3.94%)
Dec 09, 2011 1.030 1.068 1.020 1.052 35,910 +0.03(+3.12%)
Dec 08, 2011 1.036 1.062 1.020 1.020 84,087 -0.04(-3.32%)
Dec 07, 2011 1.055 1.058 1.020 1.055 99,359 -0.01(-0.60%)
Dec 06, 2011 1.065 1.068 1.052 1.062 48,171 -0.01(-0.89%)
Dec 05, 2011 1.116 1.116 1.055 1.071 335,375 -0.04(-4.00%)
Dec 02, 2011 1.109 1.116 1.090 1.116 150,027 +0.02(+1.45%)
Dec 01, 2011 1.090 1.116 1.074 1.100 145,265 +0.00(+0.00%)
Nov 30, 2011 1.071 1.116 1.065 1.100 283,013 +0.04(+3.29%)
Nov 29, 2011 1.116 1.116 1.065 1.065 182,935 -0.05(-4.30%)
Nov 28, 2011 1.141 1.141 1.081 1.113 100,770 -0.01(-0.80%)
Nov 25, 2011 1.122 1.129 1.119 1.122 44,538 -0.01(-0.62%)
Nov 23, 2011 1.149 1.157 1.129 1.129 79,423 -0.02(-1.94%)
Nov 22, 2011 1.148 1.170 1.148 1.151 42,343 +0.01(+1.12%)
Nov 21, 2011 1.135 1.151 1.135 1.138 47,634 -0.01(-0.83%)
Nov 18, 2011 1.148 1.164 1.141 1.148 66,099 +0.00(+0.00%)
Nov 17, 2011 1.186 1.186 1.148 1.148 55,908 -0.04(-2.96%)
Nov 16, 2011 1.180 1.192 1.151 1.183 183,707 +0.00(+0.27%)
Nov 15, 2011 1.173 1.189 1.167 1.180 61,215 +0.00(+0.00%)
Nov 14, 2011 1.180 1.189 1.161 1.180 37,880 +0.01(+0.82%)
Nov 11, 2011 1.176 1.180 1.157 1.170 118,012 +0.00(+0.27%)
Nov 10, 2011 1.192 1.208 1.158 1.167 99,350 -0.01(-0.81%)
Nov 09, 2011 1.212 1.227 1.164 1.176 107,862 -0.06(-4.90%)
Nov 08, 2011 1.259 1.282 1.218 1.237 158,351 -0.03(-2.51%)
Nov 07, 2011 1.132 1.285 1.132 1.269 227,612 +0.14(+12.11%)
Nov 04, 2011 1.100 1.132 1.094 1.132 202,752 +0.03(+2.31%)
Nov 03, 2011 1.151 1.151 1.068 1.106 239,252 -0.04(-3.34%)
Nov 02, 2011 1.132 1.145 1.113 1.145 95,263 +0.03(+2.57%)
Nov 01, 2011 1.119 1.141 1.116 1.116 110,679 -0.04(-3.05%)
Oct 31, 2011 1.167 1.186 1.151 1.151 44,366 -0.03(-2.43%)
Oct 28, 2011 1.132 1.189 1.122 1.180 150,604 +0.04(+3.64%)
Oct 27, 2011 1.161 1.186 1.132 1.138 217,177 +0.00(+0.00%)
Oct 26, 2011 1.148 1.148 1.119 1.138 156,065 -0.01(-1.11%)
Oct 25, 2011 1.138 1.173 1.116 1.151 159,822 +0.01(+0.56%)
Oct 24, 2011 1.120 1.157 1.120 1.145 154,506 +0.03(+2.28%)
Oct 21, 2011 1.071 1.125 1.071 1.119 121,334 +0.05(+4.78%)
Oct 20, 2011 1.062 1.078 1.055 1.068 137,095 -0.00(-0.30%)
Oct 19, 2011 1.058 1.071 1.052 1.071 83,783 +0.01(+0.60%)
Oct 18, 2011 1.046 1.078 1.039 1.065 261,390 +0.02(+1.83%)
Oct 17, 2011 1.043 1.055 1.039 1.046 154,625 +0.01(+0.61%)
Oct 14, 2011 1.068 1.084 1.039 1.039 185,272 -0.03(-2.69%)
Oct 13, 2011 1.043 1.071 1.043 1.068 142,411 +0.02(+1.52%)
Oct 12, 2011 1.049 1.068 1.036 1.052 164,543 -0.01(-0.60%)
Oct 11, 2011 1.033 1.068 1.020 1.058 151,576 +0.02(+1.53%)
Oct 10, 2011 1.036 1.049 1.017 1.043 291,595 +0.02(+1.55%)
Oct 07, 2011 1.055 1.074 1.023 1.027 265,941 -0.04(-3.59%)
Oct 06, 2011 1.049 1.078 1.049 1.065 140,379 +0.00(+0.30%)
Oct 05, 2011 1.087 1.090 1.036 1.062 281,646 -0.03(-2.63%)
Oct 04, 2011 1.119 1.123 1.055 1.090 459,861 -0.03(-2.56%)
Oct 03, 2011 1.180 1.205 1.119 1.119 1,085,787 -0.09(-7.14%)
Sep 30, 2011 1.180 1.205 1.180 1.205 155,842 +0.01(+1.07%)
Sep 29, 2011 1.202 1.212 1.180 1.192 350,389 +0.01(+0.54%)
Sep 28, 2011 1.199 1.202 1.176 1.186 480,979 -0.02(-1.33%)
Sep 27, 2011 1.231 1.234 1.196 1.202 79,373 -0.01(-0.53%)
Sep 26, 2011 1.250 1.250 1.208 1.208 104,948 -0.03(-2.07%)
Sep 23, 2011 1.196 1.243 1.196 1.234 177,864 +0.03(+2.38%)
Sep 22, 2011 1.240 1.272 1.202 1.205 517,285 -0.07(-5.74%)
Sep 21, 2011 1.266 1.294 1.266 1.278 59,092 +0.01(+0.50%)
Sep 20, 2011 1.272 1.285 1.266 1.272 75,342 -0.00(-0.25%)
Sep 19, 2011 1.263 1.291 1.243 1.275 85,361 +0.00(+0.25%)
Sep 16, 2011 1.288 1.314 1.272 1.272 129,542 -0.02(-1.72%)
Sep 15, 2011 1.345 1.350 1.275 1.294 190,360 -0.04(-3.10%)
Sep 14, 2011 1.333 1.355 1.298 1.336 112,865 +0.01(+0.48%)
Sep 13, 2011 1.314 1.333 1.291 1.329 53,007 +0.02(+1.46%)
Sep 12, 2011 1.301 1.320 1.272 1.310 145,099 -0.03(-1.91%)
Sep 09, 2011 1.328 1.349 1.288 1.336 138,312 +0.00(+0.00%)
Sep 08, 2011 1.333 1.345 1.333 1.336 69,107 +0.01(+0.72%)
Sep 07, 2011 1.304 1.339 1.269 1.326 154,841 +0.04(+3.23%)
Sep 06, 2011 1.253 1.298 1.253 1.285 113,144 +0.00(+0.25%)
Sep 02, 2011 1.263 1.310 1.259 1.282 158,116 +0.01(+0.50%)
Sep 01, 2011 1.294 1.294 1.275 1.275 45,548 -0.03(-2.20%)
Aug 31, 2011 1.301 1.361 1.301 1.304 112,332 -0.01(-0.49%)
Aug 30, 2011 1.243 1.329 1.180 1.310 193,587 +0.05(+4.31%)
Aug 29, 2011 1.215 1.263 1.199 1.256 238,452 +0.05(+4.51%)
Aug 26, 2011 1.196 1.218 1.170 1.202 272,358 -0.01(-0.79%)
Aug 25, 2011 1.279 1.279 1.199 1.212 267,616 -0.07(-5.24%)
Aug 24, 2011 1.263 1.291 1.250 1.278 215,772 +0.00(+0.25%)
Aug 23, 2011 1.176 1.304 1.164 1.275 248,254 +0.09(+7.82%)
Aug 22, 2011 1.170 1.185 1.164 1.183 196,454 +0.02(+1.37%)
Aug 19, 2011 1.196 1.212 1.164 1.167 452,719 -0.04(-3.68%)
Aug 18, 2011 1.243 1.243 1.164 1.212 410,937 -0.06(-4.52%)
Aug 17, 2011 1.250 1.282 1.247 1.269 156,996 +0.01(+1.01%)
Aug 16, 2011 1.256 1.272 1.234 1.256 136,336 -0.01(-0.76%)
Aug 15, 2011 1.256 1.275 1.240 1.266 141,426 +0.02(+1.79%)
Aug 12, 2011 1.237 1.275 1.196 1.243 93,475 +0.01(+0.52%)
Aug 11, 2011 1.192 1.243 1.164 1.237 392,475 +0.04(+3.19%)
Aug 10, 2011 1.189 1.221 1.170 1.199 127,889 -0.01(-0.53%)
Aug 09, 2011 1.266 1.237 1.138 1.205 266,160 +0.01(+0.53%)
Aug 08, 2011 1.266 1.272 1.189 1.199 779,569 -0.10(-7.39%)
Aug 05, 2011 1.288 1.349 1.259 1.294 857,258 -0.06(-4.47%)
Aug 04, 2011 1.387 1.428 1.339 1.355 182,107 -0.04(-2.52%)
Aug 03, 2011 1.368 1.588 1.347 1.390 180,216 +0.01(+0.69%)
Aug 02, 2011 1.355 1.403 1.352 1.381 128,708 +0.02(+1.17%)
Aug 01, 2011 1.374 1.403 1.336 1.365 237,677 +0.01(+0.94%)
Jul 29, 2011 1.416 1.416 1.352 1.352 211,029 -0.07(-5.14%)
Jul 28, 2011 1.352 1.476 1.352 1.425 228,177 +0.07(+5.18%)
Jul 27, 2011 1.384 1.406 1.326 1.355 357,886 -0.04(-2.97%)
Jul 26, 2011 1.409 1.432 1.396 1.396 128,629 -0.03(-1.79%)
Jul 25, 2011 1.467 1.476 1.422 1.422 188,387 -0.05(-3.67%)
Jul 22, 2011 1.492 1.498 1.470 1.476 59,591 +0.03(+1.98%)
Jul 21, 2011 1.457 1.483 1.435 1.447 144,629 +0.01(+0.44%)
Jul 20, 2011 1.432 1.457 1.381 1.441 139,563 +0.01(+0.89%)
Jul 19, 2011 1.428 1.454 1.419 1.428 118,931 +0.02(+1.13%)
Jul 18, 2011 1.422 1.435 1.403 1.412 143,126 -0.01(-0.89%)
Jul 15, 2011 1.438 1.444 1.416 1.425 110,801 -0.01(-0.89%)
Jul 14, 2011 1.489 1.489 1.438 1.438 117,225 -0.04(-2.59%)
Jul 13, 2011 1.479 1.483 1.463 1.476 185,316 +0.01(+0.65%)
Jul 12, 2011 1.470 1.495 1.467 1.467 73,530 -0.02(-1.08%)
Jul 11, 2011 1.489 1.505 1.467 1.483 152,235 -0.03(-2.11%)
Jul 08, 2011 1.492 1.518 1.489 1.514 79,709 +0.01(+0.42%)
Jul 07, 2011 1.495 1.530 1.486 1.508 247,526 +0.04(+2.38%)
Jul 06, 2011 1.514 1.527 1.467 1.473 266,079 -0.05(-3.14%)
Jul 05, 2011 1.514 1.530 1.495 1.521 98,641 -0.01(-0.42%)
Jul 01, 2011 1.489 1.530 1.483 1.527 83,805 +0.04(+2.35%)
Jun 30, 2011 1.492 1.505 1.486 1.492 81,707 +0.00(+0.00%)
Jun 29, 2011 1.502 1.527 1.492 1.492 138,625 +0.00(+0.21%)
Jun 28, 2011 1.470 1.549 1.470 1.489 156,438 +0.02(+1.30%)
Jun 27, 2011 1.460 1.511 1.460 1.470 113,241 +0.00(+0.22%)
Jun 24, 2011 1.476 1.495 1.447 1.467 243,847 -0.01(-0.65%)
Jun 23, 2011 1.422 1.489 1.422 1.476 168,542 +0.04(+2.66%)
Jun 22, 2011 1.422 1.470 1.412 1.438 373,095 +0.02(+1.12%)
Jun 21, 2011 1.403 1.428 1.393 1.422 76,619 +0.02(+1.59%)
Jun 20, 2011 1.387 1.412 1.387 1.400 181,176 +0.01(+0.69%)
Jun 17, 2011 1.400 1.416 1.358 1.390 237,216 +0.00(+0.23%)
Jun 16, 2011 1.422 1.444 1.371 1.387 309,360 -0.04(-2.47%)
Jun 15, 2011 1.339 1.438 1.339 1.422 500,652 +0.09(+6.95%)
Jun 14, 2011 1.345 1.387 1.247 1.329 1,062,517 -0.00(-0.24%)
Jun 13, 2011 1.667 1.667 1.291 1.333 1,582,255 -0.34(-20.23%)
Jun 10, 2011 1.623 1.687 1.604 1.671 254,091 +0.05(+2.95%)
Jun 09, 2011 1.594 1.651 1.588 1.623 189,290 +0.03(+1.80%)
Jun 08, 2011 1.588 1.626 1.564 1.594 118,495 +0.00(+0.00%)
Jun 07, 2011 1.620 1.632 1.578 1.594 104,462 -0.02(-1.19%)
Jun 06, 2011 1.604 1.626 1.537 1.613 152,342 +0.01(+0.60%)
Jun 03, 2011 1.537 1.604 1.537 1.604 69,069 -0.02(-0.98%)
May 24, 2011 1.543 1.655 1.530 1.620 141,382 +0.08(+4.96%)
May 23, 2011 1.556 1.575 1.534 1.543 76,346 -0.03(-2.03%)
May 20, 2011 1.597 1.597 1.562 1.575 76,036 -0.02(-1.40%)
May 19, 2011 1.588 1.610 1.578 1.597 67,903 +0.01(+0.60%)
May 18, 2011 1.594 1.623 1.572 1.588 253,100 +0.00(+0.20%)
May 17, 2011 1.610 1.620 1.581 1.585 231,110 -0.04(-2.36%)
May 16, 2011 1.629 1.642 1.607 1.623 109,628 -0.01(-0.59%)
May 13, 2011 1.715 1.718 1.597 1.632 225,009 -0.09(-5.01%)
May 12, 2011 1.725 1.747 1.709 1.718 236,489 -0.01(-0.37%)
May 11, 2011 1.722 1.741 1.712 1.725 113,254 +0.01(+0.37%)
May 10, 2011 1.667 1.731 1.667 1.718 172,268 +0.05(+3.06%)
May 09, 2011 1.642 1.687 1.642 1.667 259,417 +0.04(+2.15%)
May 06, 2011 1.642 1.664 1.620 1.632 341,133 +0.03(+1.99%)
May 05, 2011 1.610 1.636 1.591 1.600 317,694 -0.02(-0.99%)
May 04, 2011 1.610 1.639 1.610 1.616 210,462 +0.01(+0.40%)
May 03, 2011 1.636 1.639 1.572 1.610 333,016 -0.03(-1.75%)
May 02, 2011 1.639 1.642 1.636 1.639 96,420 -0.04(-2.28%)
Apr 29, 2011 1.706 1.706 1.664 1.677 116,130 -0.03(-1.87%)
Apr 28, 2011 1.693 1.722 1.683 1.709 58,810 +0.01(+0.56%)
Apr 27, 2011 1.696 1.712 1.693 1.699 42,911 -0.00(-0.19%)
Apr 26, 2011 1.616 1.722 1.616 1.703 152,846 +0.09(+5.33%)
Apr 25, 2011 1.616 1.629 1.604 1.616 275,194 -0.02(-0.98%)
Apr 21, 2011 1.648 1.648 1.620 1.632 138,102 -0.01(-0.39%)
Apr 20, 2011 1.674 1.675 1.616 1.639 241,115 -0.01(-0.58%)
Apr 19, 2011 1.655 1.667 1.632 1.648 180,718 -0.01(-0.58%)
Apr 18, 2011 1.683 1.690 1.642 1.658 210,195 -0.04(-2.26%)
Apr 15, 2011 1.696 1.699 1.687 1.696 32,463 +0.00(+0.00%)
Apr 14, 2011 1.690 1.696 1.680 1.696 81,782 -0.00(-0.19%)
Apr 13, 2011 1.696 1.709 1.693 1.699 166,171 +0.00(+0.00%)
Apr 12, 2011 1.728 1.741 1.699 1.699 215,499 -0.04(-2.38%)
Apr 11, 2011 1.747 1.760 1.731 1.741 157,153 -0.00(-0.18%)
Apr 08, 2011 1.785 1.801 1.741 1.744 103,142 -0.04(-2.32%)
Apr 07, 2011 1.734 1.785 1.734 1.785 100,526 +0.04(+2.38%)
Apr 06, 2011 1.776 1.785 1.744 1.744 119,314 -0.03(-1.80%)
Apr 05, 2011 1.814 1.820 1.776 1.776 103,295 -0.04(-2.11%)
Apr 04, 2011 1.782 1.814 1.747 1.814 279,052 +0.04(+2.34%)
Apr 01, 2011 1.817 1.820 1.763 1.773 242,900 -0.04(-2.11%)
Mar 31, 2011 1.792 1.830 1.789 1.811 74,596 +0.01(+0.71%)
Mar 30, 2011 1.805 1.820 1.785 1.798 165,145 -0.00(-0.18%)
Mar 29, 2011 1.811 1.814 1.785 1.801 88,811 -0.01(-0.35%)
Mar 28, 2011 1.798 1.814 1.785 1.808 85,050 +0.01(+0.35%)
Mar 25, 2011 1.833 1.833 1.785 1.801 126,111 -0.03(-1.74%)
Mar 24, 2011 1.845 1.846 1.811 1.833 72,391 -0.00(-0.17%)
Mar 23, 2011 1.830 1.887 1.817 1.836 131,910 +0.01(+0.35%)
Mar 22, 2011 1.843 1.875 1.820 1.830 69,198 +0.00(+0.00%)
Mar 21, 2011 1.859 1.875 1.820 1.830 159,628 +0.04(+2.14%)
Mar 18, 2011 1.830 1.839 1.776 1.792 508,355 -0.00(-0.18%)
Mar 17, 2011 1.811 1.830 1.757 1.795 272,860 +0.01(+0.72%)
Mar 16, 2011 1.817 1.856 1.779 1.782 215,443 -0.03(-1.76%)
Mar 15, 2011 1.811 1.840 1.808 1.814 268,325 -0.03(-1.39%)
Mar 14, 2011 1.868 1.900 1.820 1.840 121,390 -0.04(-2.20%)
Mar 11, 2011 1.808 1.907 1.808 1.881 223,086 +0.03(+1.72%)
Mar 10, 2011 1.868 1.868 1.808 1.849 296,899 -0.03(-1.36%)
Mar 09, 2011 1.974 1.974 1.865 1.875 360,834 -0.09(-4.70%)
Mar 08, 2011 1.993 1.993 1.923 1.967 435,979 -0.02(-0.96%)
Mar 07, 2011 2.079 2.079 1.919 1.986 294,631 -0.09(-4.45%)
Mar 04, 2011 2.184 2.184 1.916 2.079 722,070 -0.11(-5.09%)
Mar 03, 2011 2.136 2.241 2.050 2.190 384,436 +0.06(+3.00%)
Mar 02, 2011 2.213 2.391 2.091 2.127 912,882 -0.09(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.