Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.661 2.715 2.622 2.699 23,455,662 +0.09(+3.43%)
Feb 27, 2007 2.716 2.740 2.548 2.610 29,869,056 -0.30(-10.38%)
Feb 26, 2007 2.936 2.953 2.884 2.912 7,568,337 +0.00(+0.00%)
Feb 23, 2007 2.921 2.930 2.853 2.912 11,783,622 -0.03(-0.87%)
Feb 22, 2007 2.986 3.017 2.907 2.937 10,166,975 -0.02(-0.70%)
Feb 21, 2007 2.923 2.974 2.920 2.958 9,143,271 +0.00(+0.13%)
Feb 20, 2007 2.923 2.964 2.900 2.954 6,841,559 +0.01(+0.39%)
Feb 16, 2007 2.933 2.957 2.884 2.943 14,372,075 +0.04(+1.38%)
Feb 15, 2007 2.873 2.929 2.856 2.903 12,733,370 +0.07(+2.36%)
Feb 14, 2007 2.805 2.885 2.787 2.836 20,877,316 +0.10(+3.60%)
Feb 13, 2007 2.673 2.772 2.670 2.737 20,027,720 +0.11(+4.13%)
Feb 12, 2007 2.681 2.682 2.595 2.628 14,156,682 -0.06(-2.38%)
Feb 09, 2007 2.734 2.765 2.677 2.692 13,129,099 -0.02(-0.57%)
Feb 08, 2007 2.650 2.726 2.620 2.708 14,002,296 +0.00(+0.06%)
Feb 07, 2007 2.819 2.828 2.690 2.706 20,169,170 -0.08(-2.93%)
Feb 06, 2007 2.738 2.823 2.698 2.788 24,210,790 +0.09(+3.43%)
Feb 05, 2007 2.700 2.727 2.653 2.695 25,220,222 +0.08(+3.07%)
Feb 02, 2007 2.618 2.627 2.562 2.615 17,508,060 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.