Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.493	4.664	4.418	4.525	2,908,214	+0.00(+0.00%)
Feb 26, 2004	4.512	4.544	4.487	4.525	1,615,340	+0.03(+0.56%)
Feb 25, 2004	4.392	4.537	4.392	4.500	2,016,244	+0.08(+1.71%)
Feb 24, 2004	4.418	4.443	4.386	4.424	206,473	-0.04(-0.85%)
Feb 23, 2004	4.411	4.512	4.367	4.462	969,774	+0.04(+0.86%)
Feb 20, 2004	4.449	4.506	4.424	4.424	100,305	-0.09(-2.09%)
Feb 19, 2004	4.588	4.607	4.512	4.518	739,373	-0.08(-1.78%)
Feb 18, 2004	4.544	4.632	4.544	4.601	1,279,088	-0.01(-0.14%)
Feb 17, 2004	4.354	4.607	4.354	4.607	1,005,111	+0.26(+5.95%)
Feb 13, 2004	4.329	4.373	4.260	4.348	754,427	+0.04(+0.88%)
Feb 12, 2004	4.285	4.354	4.235	4.310	661,570	-0.04(-0.87%)
Feb 11, 2004	4.260	4.405	4.165	4.348	383,156	+0.04(+1.03%)
Feb 10, 2004	4.127	4.342	4.127	4.304	461,118	+0.18(+4.28%)
Feb 09, 2004	4.121	4.178	4.064	4.127	992,117	-0.02(-0.46%)
Feb 06, 2004	4.209	4.209	4.134	4.146	1,265,777	-0.08(-1.94%)
Feb 05, 2004	4.260	4.291	4.228	4.228	1,518,521	-0.08(-1.90%)
Feb 04, 2004	4.354	4.354	4.272	4.310	2,337,917	-0.04(-1.01%)
Feb 03, 2004	4.291	4.418	4.272	4.354	2,227,946	+0.12(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices